Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
N
NVR
NYSE
Consumer Cyclical
50
0
-18.20
$5,853.92
+0.68%
26.7K
44.7K
0.60x
Rel Vol
P
PHM
NYSE
Consumer Cyclical
50
50
11.53
$127.01
+0.09%
1.3M
2.2M
0.60x
Rel Vol
P
PKG
NYSE
Consumer Cyclical
100
100
27.64
$251.02
+0.18%
378.3K
789.3K
0.48x
Rel Vol
R
RCL
NYSE
Consumer Cyclical
100
75
31.03
$323.27
+0.40%
1.2M
2.1M
0.58x
Rel Vol
R
RL
NYSE
Consumer Cyclical
100
50
19.19
$386.30
-1.15%
478.2K
574.7K
0.83x
Rel Vol
R
ROL
NYSE
Consumer Cyclical
75
50
-32.92
$38.88
+2.56%
5.1M
6.7M
0.75x
Rel Vol
S
SW
NYSE
Consumer Cyclical
75
0
24.85
$42.35
-0.88%
3.5M
5.2M
0.66x
Rel Vol
T
TJX
NYSE
Consumer Cyclical
100
25
-7.45
$134.37
-1.18%
9M
5.5M
1.63x
Rel Vol
T
TPR
NYSE
Consumer Cyclical
100
50
30.15
$132.41
-0.17%
2.2M
2.7M
0.82x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
75
40.11
$254.05
+1.47%
1.2M
916.9K
1.31x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
75
8.98
$161.33
+1.25%
1.8M
2.4M
0.75x
Rel Vol
A
ADM
NYSE
Consumer Defensive
100
25
24.11
$72.90
+2.72%
5.3M
3.3M
1.64x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
25
8.17
$101.65
+1.67%
987.7K
1.7M
0.59x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
36.11
$113.00
+1.42%
1.4M
2M
0.70x
Rel Vol
C
CL
NYSE
Consumer Defensive
100
100
26.47
$99.67
+1.81%
5.4M
4.8M
1.14x
Rel Vol
C
CLX
NYSE
Consumer Defensive
100
50
8.15
$109.46
+1.16%
3.2M
3.4M
0.94x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
75
30.04
$134.14
-0.35%
2M
2.1M
0.93x
Rel Vol
E
EL
NYSE
Consumer Defensive
100
100
29.81
$111.75
+1.12%
2.3M
3.7M
0.63x
Rel Vol
G
GIS
NYSE
Consumer Defensive
0
25
-26.93
$34.32
+2.39%
6.7M
8M
0.83x
Rel Vol
H
HRL
NYSE
Consumer Defensive
50
50
-0.85
$22.09
+1.19%
3.8M
4.5M
0.84x
Rel Vol
H
HSY
NYSE
Consumer Defensive
100
50
-2.64
$174.27
+0.57%
1.5M
1.9M
0.77x
Rel Vol
K
KO
NYSE
Consumer Defensive
100
100
40.42
$99.25
+1.86%
18M
17.8M
1.01x
Rel Vol
K
KR
NYSE
Consumer Defensive
100
100
7.11
$70.80
+1.42%
4.6M
5.5M
0.82x
Rel Vol
M
MKC
NYSE
Consumer Defensive
75
0
-27.27
$46.96
+1.19%
2M
3.6M
0.55x
Rel Vol
M
MO
NYSE
Consumer Defensive
75
100
35.28
$78.64
+0.92%
5M
8.2M
0.60x
Rel Vol
P
PG
NYSE
Consumer Defensive
100
100
16.44
$169.80
+1.05%
6.9M
9.9M
0.70x
Rel Vol
P
PM
NYSE
Consumer Defensive
50
75
30.24
$198.96
+1.17%
3.2M
4.7M
0.67x
Rel Vol
S
SJM
NYSE
Consumer Defensive
75
100
24.54
$132.69
+1.61%
961.1K
1.2M
0.83x
Rel Vol
S
STZ
NYSE
Consumer Defensive
100
50
11.19
$145.61
+0.70%
1.8M
2.1M
0.84x
Rel Vol
S
SYY
NYSE
Consumer Defensive
100
50
2.62
$77.10
+1.13%
2.9M
3.5M
0.85x
Rel Vol
T
TGT
NYSE
Consumer Defensive
100
75
82.47
$161.45
+0.34%
2.3M
3.7M
0.63x
Rel Vol
T
TSN
NYSE
Consumer Defensive
75
50
10.75
$58.82
-0.74%
7.1M
3.4M
2.10x
Rel Vol
C
COP
NYSE
Energy
100
75
60.37
$142.28
+1.59%
5.9M
6.8M
0.87x
Rel Vol
C
CVX
NYSE
Energy
100
75
42.03
$219.89
+1.64%
7.6M
8M
0.95x
Rel Vol
D
DVN
NYSE
Energy
75
25
32.82
$46.58
+0.76%
8.3M
10.6M
0.79x
Rel Vol
E
EOG
NYSE
Energy
100
100
44.61
$158.32
+1.74%
3.2M
3.1M
1.04x
Rel Vol
E
EQT
NYSE
Energy
50
25
-10.55
$52.81
+0.86%
5.9M
9.5M
0.62x
Rel Vol
H
HAL
NYSE
Energy
100
25
26.90
$33.78
+3.11%
8.9M
10.2M
0.87x
Rel Vol
K
KMI
NYSE
Energy
100
50
17.61
$31.92
-0.28%
9.2M
14.7M
0.63x
Rel Vol
M
MPC
NYSE
Energy
100
50
111.59
$414.65
+0.44%
2M
2.3M
0.89x
Rel Vol
O
OKE
NYSE
Energy
100
25
30.34
$89.75
+1.00%
2.8M
3M
0.94x
Rel Vol
O
OXY
NYSE
Energy
100
50
40.92
$58.75
+0.60%
10.5M
10.2M
1.03x
Rel Vol
P
PSX
NYSE
Energy
100
50
93.85
$264.90
+0.76%
3M
3M
1.02x
Rel Vol
S
SLB
NYSE
Energy
75
25
44.33
$51.67
+1.49%
5.1M
11.9M
0.43x
Rel Vol
T
TPL
NYSE
Energy
100
0
-8.54
$291.91
+3.82%
427.7K
419.3K
1.02x
Rel Vol
T
TRGP
NYSE
Energy
100
100
76.65
$297.33
+0.35%
727.3K
1.3M
0.54x
Rel Vol
V
VLO
NYSE
Energy
100
25
112.91
$379.83
+1.30%
2.2M
3M
0.72x
Rel Vol
W
WMB
NYSE
Energy
100
0
15.32
$69.09
-0.50%
4.3M
8.8M
0.49x
Rel Vol
X
XOM
NYSE
Energy
100
75
44.96
$170.59
+0.48%
11.4M
13.6M
0.84x
Rel Vol
A
AFL
NYSE
Financial Services
50
75
13.66
$127.61
+0.87%
1.7M
1.6M
1.08x
Rel Vol
51-100
of
343
results
Page
2
of
7
Rows
50
100
200
1
2
3
4
...
7
