Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PNYSETechnology1002528.33$107.99-1.92%3M2.9M1.04xRel Vol

QNYSETechnology752545.30$118.36-3.53%2.1M2.2M0.97xRel Vol

TDYNYSETechnology1007528.86$643.73-0.59%373.4K407.1K0.92xRel Vol

TELNYSETechnology10075-7.63$216.34-0.68%1.3M2.1M0.63xRel Vol

TWLONYSETechnology1002575.69$211.21-0.47%1.9M2.7M0.70xRel Vol

TYLNYSETechnology10075-8.42$424.06+0.11%394.9K859.7K0.46xRel Vol

UBERNYSETechnology7525-24.34$69.69+0.82%11.3M18.2M0.62xRel Vol

XYZNYSETechnology10010043.62$84.58+2.82%4.4M5.9M0.75xRel Vol

AMTNYSEReal Estate751006.19$191.64+0.97%1.4M3.1M0.44xRel Vol

ARENYSEReal Estate025-13.77$43.84-1.04%1.4M2.6M0.54xRel Vol

BXPNYSEReal Estate7525-7.71$63.78+1.42%781.5K1.4M0.54xRel Vol

CBRENYSEReal Estate10025-10.90$133.12+0.44%1.4M2.6M0.56xRel Vol

CCINYSEReal Estate25750.31$90.83+1.27%3M5.3M0.57xRel Vol

CPTNYSEReal Estate7525-2.94$99.15+0.76%632.5K934.7K0.68xRel Vol

DLRNYSEReal Estate1002514.13$179.99-1.90%1.8M2.8M0.64xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

ESSNYSEReal Estate75508.34$273.32+0.56%360.5K583.8K0.62xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

FRTNYSEReal Estate1002517.62$112.92+0.35%781.1K908.3K0.86xRel Vol

INVHNYSEReal Estate1000-4.24$26.85+0.75%3.7M5.5M0.68xRel Vol

IRMNYSEReal Estate752528.27$113.75-0.72%1.6M1.6M1.00xRel Vol

KIMNYSEReal Estate1007527.05$25.55+0.35%6.5M6.6M0.98xRel Vol

MAANYSEReal Estate750-9.50$117.89+1.15%747.8K993.1K0.75xRel Vol

ONYSEReal Estate100503.19$58.82-0.74%5.8M6.6M0.88xRel Vol

PLDNYSEReal Estate100254.17$128.67+0.09%2.9M3.7M0.79xRel Vol

PSANYSEReal Estate757523.06$332.59-0.22%1.1M1M1.02xRel Vol

SPGNYSEReal Estate757528.72$232.97-0.27%915.3K1.3M0.70xRel Vol

UDRNYSEReal Estate75505.68$36.44+0.86%1.8M4.8M0.38xRel Vol

VICINYSEReal Estate7550-16.99$25.01+0.85%8.2M9.7M0.85xRel Vol

VMRKNYSEReal Estate25508.76$64.22+0.45%5.4M4.6M1.18xRel Vol

VTRNYSEReal Estate755012.56$88.92-0.81%2.2M3.4M0.66xRel Vol

WELLNYSEReal Estate10010023.92$244.46-0.19%1.9M2.9M0.67xRel Vol

WYNYSEReal Estate7525-3.25$20.81+1.71%5.7M7.6M0.75xRel Vol

ALLENYSEIndustrials10010020.01$191.98+1.00%732.2K1.2M0.63xRel Vol

AMENYSEIndustrials1007526.63$242.11+0.44%1.3M1.6M0.78xRel Vol

AOSNYSEIndustrials50501.47$64.24+0.41%996.4K1.7M0.58xRel Vol

BANYSEIndustrials500-10.59$171.50-0.03%5.3M10.1M0.52xRel Vol

BENYSEIndustrials75079.25$191.99-4.92%15.9M17.4M0.91xRel Vol

CARRNYSEIndustrials2502.01$54.20-0.31%4.7M6.4M0.74xRel Vol

CATNYSEIndustrials10008.72$600.20-0.84%2.3M3.7M0.62xRel Vol

CMINYSEIndustrials1000-0.83$452.18-0.71%1.7M1.4M1.17xRel Vol

DALNYSEIndustrials757554.68$86.25-0.35%5M6.3M0.80xRel Vol

DENYSEIndustrials1007541.51$673.54-0.77%1.2M1M1.17xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

EFXNYSEIndustrials10050-8.17$188.12+0.72%789K1.9M0.42xRel Vol

EMENYSEIndustrials10007.84$659.36-0.51%292.4K521.2K0.56xRel Vol

EMRNYSEIndustrials10010031.08$166.38+0.03%1.9M3M0.63xRel Vol

ETNNYSEIndustrials10002.98$352.97-1.69%1.8M3.1M0.59xRel Vol

EXPDNYSEIndustrials1007536.96$194.80-0.44%918.7K1.3M0.70xRel Vol

FDXNYSEIndustrials757551.95$324.14+1.52%1.1M1.4M0.75xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks