Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AXPNYSEFinancial Services10025-10.95$318.78+0.23%691.5K2.9M0.24xRel Vol

BACNYSEFinancial Services7525-3.99$50.60+0.17%7.9M35.6M0.22xRel Vol

BGNYSEConsumer Defensive100254.13$100.67+0.69%220.5K1.7M0.13xRel Vol

BSXNYSEHealthcare7525-56.96$44.23+0.06%4.2M19.3M0.22xRel Vol

BXNYSEFinancial Services7525-16.19$118.92+0.32%997.2K5.5M0.18xRel Vol

BXPNYSEReal Estate7525-10.97$63.33+0.70%222.3K1.4M0.15xRel Vol

CNYSEFinancial Services1002523.69$123.35-0.57%3.3M8.9M0.37xRel Vol

CBRENYSEReal Estate10025-13.74$133.02+0.36%548.5K2.6M0.21xRel Vol

CFGNYSEFinancial Services1002525.48$64.80-0.09%620.9K4.6M0.14xRel Vol

CMGNYSEConsumer Cyclical752511.40$35.04-0.37%5.6M20.4M0.28xRel Vol

COFNYSEFinancial Services10025-8.31$194.28+0.35%1.2M4.4M0.28xRel Vol

CPTNYSEReal Estate7525-4.15$98.94+0.55%150.9K934.7K0.16xRel Vol

CRMNYSETechnology10025-10.71$217.82+0.11%2.5M6.7M0.37xRel Vol

DELLNYSETechnology7525177.49$338.70-8.75%5.9M6.9M0.85xRel Vol

DHINYSEConsumer Cyclical50251.42$144.87+0.29%705.7K3.2M0.22xRel Vol

DLRNYSEReal Estate1002515.99$179.33-2.26%756.1K2.8M0.27xRel Vol

DOCNYSEReal Estate752515.97$19.88-0.72%1.4M5.9M0.25xRel Vol

DVANYSEHealthcare1002543.21$174.41+0.20%250K868.6K0.29xRel Vol

DVNNYSEEnergy752528.99$46.46+0.50%3.2M10.6M0.30xRel Vol

EQTNYSEEnergy5025-12.59$52.85+0.93%1.8M9.5M0.19xRel Vol

ESSNYSEReal Estate75256.76$272.92+0.41%126.1K583.8K0.22xRel Vol

FCXNYSEBasic Materials1002550.52$59.24-2.00%3.3M11.6M0.29xRel Vol

FRTNYSEReal Estate1002515.97$112.84+0.28%158.6K908.3K0.17xRel Vol

GENYSEIndustrials100258.54$330.94+0.02%1.1M5.4M0.21xRel Vol

GISNYSEConsumer Defensive025-29.30$34.34+2.45%3.1M8M0.39xRel Vol

GPCNYSEConsumer Cyclical7525-3.47$122.79-0.04%181.6K1M0.18xRel Vol

GSNYSEFinancial Services1002515.51$909.22-0.48%556.7K2M0.28xRel Vol

HPENYSETechnology10025119.71$47.73-4.84%4.3M15.1M0.28xRel Vol

HPQNYSETechnology502517.73$29.25+1.26%3.3M12.7M0.26xRel Vol

HWMNYSEIndustrials100259.75$220.22-1.30%879.9K4.4M0.20xRel Vol

IBMNYSETechnology10025-19.96$247.06+0.98%1M4.9M0.21xRel Vol

IPNYSEConsumer Cyclical025-9.13$34.32+1.12%1.5M5.5M0.27xRel Vol

JCINYSEIndustrials752520.07$138.79-2.64%2.4M4.7M0.51xRel Vol

KKRNYSEFinancial Services7525-18.95$97.21+0.01%879.3K4.8M0.18xRel Vol

LENNYSEConsumer Cyclical5025-30.99$83.84+0.31%980.1K3.7M0.27xRel Vol

LVSNYSEConsumer Cyclical5025-39.84$40.18+2.16%1.7M6.5M0.26xRel Vol

LYBNYSEBasic Materials752541.02$63.83-0.08%1.2M3.6M0.33xRel Vol

MGMNYSEConsumer Cyclical50252.37$33.39+0.44%1.2M5.8M0.21xRel Vol

MLMNYSEBasic Materials7525-13.26$513.97-0.65%199K920K0.22xRel Vol

MOSNYSEBasic Materials025-16.47$21.66-0.48%1.9M10.7M0.18xRel Vol

MSNYSEFinancial Services1002515.45$189.35+0.09%2M6.1M0.33xRel Vol

NEMNYSEBasic Materials1002528.29$112.99+0.31%1.7M6.8M0.25xRel Vol

NKENYSEConsumer Cyclical5025-41.16$37.98+0.59%5.6M21.5M0.26xRel Vol

NOWNYSETechnology7525-40.82$101.52+0.85%4.2M19.3M0.22xRel Vol

NRGNYSEUtilities10025-40.64$96.07-2.02%610.9K3.9M0.16xRel Vol

OKENYSEEnergy1002526.06$89.86+1.13%765.1K3M0.25xRel Vol

PNYSETechnology1002530.16$105.62-4.07%1M2.9M0.35xRel Vol

PLDNYSEReal Estate100254.66$128.24-0.24%1.5M3.7M0.40xRel Vol

PNCNYSEFinancial Services1002525.57$231.32+0.13%226.4K1.7M0.13xRel Vol

PWRNYSEIndustrials1002541.20$597.77-1.38%291.4K1.7M0.17xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks