Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

MCKNYSEHealthcare7510028.95$1,102.81+2.39%527.4K684K0.77xRel Vol

MCONYSEFinancial Services1001007.64$508.20+0.32%544.3K952.1K0.57xRel Vol

MDTNYSEHealthcare1001006.83$102.86+1.85%5.2M9.7M0.53xRel Vol

METNYSEFinancial Services10010035.91$102.65+0.77%2.4M3.1M0.80xRel Vol

MMMNYSEIndustrials10010011.05$183.66-0.97%2.5M3.9M0.65xRel Vol

MONYSEConsumer Defensive7510035.28$78.64+0.92%5M8.2M0.60xRel Vol

MRSHNYSEFinancial Services10010014.88$207.78+1.02%1.8M2.2M0.84xRel Vol

MSINYSETechnology7510040.64$531.20+0.15%643.8K1.1M0.56xRel Vol

MTDNYSEHealthcare7510025.20$1,738.91+0.46%142.7K180.9K0.79xRel Vol

OMCNYSECommunication Services10010020.47$87.98+1.31%1.5M2.9M0.51xRel Vol

PGNYSEConsumer Defensive10010016.44$169.80+1.05%6.9M9.9M0.70xRel Vol

PGRNYSEFinancial Services751004.63$235.78+0.12%1.5M2.3M0.67xRel Vol

PKGNYSEConsumer Cyclical10010027.64$251.02+0.18%378.3K789.3K0.48xRel Vol

PRUNYSEFinancial Services5010019.36$123.55+0.93%1.1M1.8M0.64xRel Vol

RSGNYSEIndustrials10010020.58$252.99-0.00%959.9K1.4M0.70xRel Vol

SHWNYSEBasic Materials1001007.06$349.89-0.20%2M2M1.00xRel Vol

SJMNYSEConsumer Defensive7510024.54$132.69+1.61%961.1K1.2M0.83xRel Vol

SPGINYSEFinancial Services1001002.38$473.59+1.08%898.1K1.8M0.50xRel Vol

STENYSEHealthcare1001002.84$264.32+4.29%976.4K817.8K1.19xRel Vol

SWKNYSEIndustrials7510077.90$113.27+0.22%1.2M1.8M0.66xRel Vol

TMONYSEHealthcare10010023.46$700.22+0.11%1.8M2.2M0.85xRel Vol

TRGPNYSEEnergy10010076.65$297.33+0.35%727.3K1.3M0.54xRel Vol

TRVNYSEFinancial Services7510041.73$403.23+0.01%1.4M1.6M0.87xRel Vol

UNPNYSEIndustrials10010036.85$302.44-0.58%2.6M2.6M0.97xRel Vol

URINYSEIndustrials10010039.42$1,124.56-1.28%288.1K549.7K0.52xRel Vol

USBNYSEFinancial Services10010034.13$60.99+0.86%3.9M6.8M0.58xRel Vol

VNYSEFinancial Services10010030.70$425.76+1.30%4.6M6.8M0.69xRel Vol

VLTONYSEIndustrials10010020.58$118.25+0.65%1.5M2M0.75xRel Vol

WABNYSEIndustrials10010049.29$297.96-0.85%798.2K1M0.76xRel Vol

WATNYSEHealthcare7510021.77$460.25-0.42%521.8K954.7K0.55xRel Vol

WELLNYSEReal Estate10010023.92$244.46-0.19%1.9M2.9M0.67xRel Vol

WRBNYSEFinancial Services501000.44$77.44+0.38%1.5M2.1M0.73xRel Vol

WSTNYSEHealthcare10010058.69$416.42+1.24%473.6K730.2K0.65xRel Vol

XYZNYSETechnology10010043.62$84.58+2.82%4.4M5.9M0.75xRel Vol

ZBHNYSEHealthcare7510016.44$103.21-1.29%2.5M2.3M1.11xRel Vol

ANYSEHealthcare1007520.37$173.96+0.55%1.3M2M0.67xRel Vol

ABTNYSEHealthcare7575-16.54$108.52+1.18%6.2M9.1M0.68xRel Vol

ACNNYSETechnology100753.80$250.49+0.22%3.4M5.7M0.60xRel Vol

AEENYSEUtilities100758.92$114.77+1.10%1.6M1.7M0.94xRel Vol

AFLNYSEFinancial Services507513.66$127.61+0.87%1.7M1.6M1.08xRel Vol

AMENYSEIndustrials1007526.63$242.11+0.44%1.3M1.6M0.78xRel Vol

AMPNYSEFinancial Services1007517.84$519.43+1.16%447.9K585.1K0.77xRel Vol

ANETNYSETechnology1007555.03$197.29-4.52%8.2M8.2M0.99xRel Vol

ATONYSEUtilities100750.35$176.30+0.22%748.7K967.8K0.77xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

BENNYSEFinancial Services1007567.07$36.02+0.45%3.8M3.8M1.00xRel Vol

BMYNYSEHealthcare757535.51$63.43+1.78%9.3M9.9M0.94xRel Vol

BNYNYSEFinancial Services1007543.68$153.41+0.41%3M3.2M0.93xRel Vol

BRNYSETechnology7575-14.38$192.45+0.51%726K1M0.70xRel Vol

BRONYSEFinancial Services7575-10.88$71.93+1.96%1.8M2.6M0.68xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks