Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

TRGPNYSEEnergy10010076.65$297.33+0.35%727.3K1.3M0.54xRel Vol

GPCNYSEConsumer Cyclical7525-2.56$123.34+0.41%732.2K1M0.71xRel Vol

ALLENYSEIndustrials10010020.01$191.98+1.00%732.2K1.2M0.63xRel Vol

AVYNYSEConsumer Cyclical10010010.11$188.03+0.57%734.6K621.8K1.18xRel Vol

GDNYSEIndustrials100756.34$363.46+0.11%735.8K1.2M0.59xRel Vol

VEEVNYSEHealthcare100758.85$301.53-0.29%737.3K1.4M0.54xRel Vol

DRINYSEConsumer Cyclical7510033.15$228.74+0.37%738K888.4K0.83xRel Vol

PWRNYSEIndustrials1002541.03$602.01-0.68%740.7K1.7M0.44xRel Vol

MAANYSEReal Estate750-9.50$117.89+1.15%747.8K993.1K0.75xRel Vol

ATONYSEUtilities100750.35$176.30+0.22%748.7K967.8K0.77xRel Vol

GNRCNYSEIndustrials100035.77$190.77-1.09%751.3K1.2M0.61xRel Vol

RJFNYSEFinancial Services100758.56$168.64+0.81%768.6K1.2M0.65xRel Vol

ELVNYSEHealthcare10010029.85$429.69-0.05%778.2K1.3M0.59xRel Vol

FRTNYSEReal Estate1002517.62$112.92+0.35%781.1K908.3K0.86xRel Vol

BXPNYSEReal Estate7525-7.71$63.78+1.42%781.5K1.4M0.54xRel Vol

TKONYSECommunication Services100505.78$195.42+0.69%782.3K1.1M0.69xRel Vol

EFXNYSEIndustrials10050-8.17$188.12+0.72%789K1.9M0.42xRel Vol

WABNYSEIndustrials10010049.29$297.96-0.85%798.2K1M0.76xRel Vol

CRLNYSEHealthcare7550107.67$337.97-0.83%823.1K1.2M0.67xRel Vol

RMDNYSEHealthcare10050-2.12$239.53+0.27%836.4K1.4M0.58xRel Vol

PNCNYSEFinancial Services1002529.74$232.29+0.55%839.7K1.7M0.49xRel Vol

JBLNYSETechnology100026.83$254.25-2.20%839.9K1.2M0.70xRel Vol

LMTNYSEIndustrials1005026.61$596.04-1.33%863.7K1.6M0.53xRel Vol

NUENYSEBasic Materials1005069.32$251.73-3.46%864.7K1.5M0.57xRel Vol

LDOSNYSETechnology10050-30.86$130.53-0.44%866.3K1.1M0.82xRel Vol

ITWNYSEIndustrials10010019.10$287.52+0.27%870.3K1.3M0.65xRel Vol

GDDYNYSETechnology7575-8.84$114.12+1.59%878.2K1.6M0.56xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

SPGINYSEFinancial Services1001002.38$473.59+1.08%898.1K1.8M0.50xRel Vol

ROKNYSEIndustrials10008.74$402.46-0.43%913.2K1M0.89xRel Vol

SPGNYSEReal Estate757528.72$232.97-0.27%915.3K1.3M0.70xRel Vol

SOLVNYSEHealthcare507516.92$89.08+0.30%918K1.2M0.75xRel Vol

EXPDNYSEIndustrials1007536.96$194.80-0.44%918.7K1.3M0.70xRel Vol

RSGNYSEIndustrials10010020.58$252.99-0.00%959.9K1.4M0.70xRel Vol

SJMNYSEConsumer Defensive7510024.54$132.69+1.61%961.1K1.2M0.83xRel Vol

HCANYSEHealthcare75754.60$499.05-0.32%970.5K1.4M0.70xRel Vol

LHXNYSEIndustrials10050-5.33$272.35+0.19%971K1.8M0.53xRel Vol

STENYSEHealthcare1001002.84$264.32+4.29%976.4K817.8K1.19xRel Vol

BGNYSEConsumer Defensive100258.17$101.65+1.67%987.7K1.7M0.59xRel Vol

AOSNYSEIndustrials50501.47$64.24+0.41%996.4K1.7M0.58xRel Vol

PNWNYSEUtilities1007520.01$107.00-0.03%997.8K1.7M0.60xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

ITNYSETechnology7550-15.31$192.15+0.69%1M1.2M0.85xRel Vol

PNRNYSEIndustrials5050-32.93$68.30+0.23%1M3.2M0.32xRel Vol

KEYSNYSETechnology100069.61$297.68-2.15%1M1.4M0.74xRel Vol

FERGNYSEIndustrials50758.82$256.47+0.62%1.1M1.5M0.70xRel Vol

PSANYSEReal Estate757523.06$332.59-0.22%1.1M1M1.02xRel Vol

FDXNYSEIndustrials757551.95$324.14+1.52%1.1M1.4M0.75xRel Vol

DTENYSEUtilities100501.54$139.72+0.37%1.1M1.4M0.77xRel Vol

CFNYSEBasic Materials1005055.03$125.09+0.14%1.1M2M0.54xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks