Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

MRKNYSEHealthcare757559.12$147.76+0.55%6.5M9.4M0.69xRel Vol

KIMNYSEReal Estate1007527.05$25.55+0.35%6.5M6.6M0.98xRel Vol

JNJNYSEHealthcare7510043.18$285.75+0.79%6.3M7.1M0.88xRel Vol

ABTNYSEHealthcare7575-16.54$108.52+1.18%6.2M9.1M0.68xRel Vol

IVZNYSEFinancial Services255028.88$28.92+2.35%6.1M5.6M1.10xRel Vol

EQTNYSEEnergy5025-10.55$52.81+0.86%5.9M9.5M0.62xRel Vol

PPLNYSEUtilities10050-3.07$35.67+1.31%5.9M8.5M0.69xRel Vol

COPNYSEEnergy1007560.37$142.28+1.59%5.9M6.8M0.87xRel Vol

ONYSEReal Estate100503.19$58.82-0.74%5.8M6.6M0.88xRel Vol

WYNYSEReal Estate7525-3.25$20.81+1.71%5.7M7.6M0.75xRel Vol

DOWNYSEBasic Materials505052.47$33.04-0.33%5.4M8.3M0.66xRel Vol

CLNYSEConsumer Defensive10010026.47$99.67+1.81%5.4M4.8M1.14xRel Vol

VMRKNYSEReal Estate25508.76$64.22+0.45%5.4M4.6M1.18xRel Vol

VRTNYSEIndustrials100021.25$202.07-3.61%5.4M8.2M0.66xRel Vol

ADMNYSEConsumer Defensive1002524.11$72.90+2.72%5.3M3.3M1.64xRel Vol

BANYSEIndustrials500-10.59$171.50-0.03%5.3M10.1M0.52xRel Vol

CVNANYSEConsumer Cyclical1005011.99$72.37+2.16%5.3M10.5M0.50xRel Vol

MOSNYSEBasic Materials025-10.60$21.92+0.74%5.2M10.7M0.48xRel Vol

MDTNYSEHealthcare1001006.83$102.86+1.85%5.2M9.7M0.53xRel Vol

SLBNYSEEnergy752544.33$51.67+1.49%5.1M11.9M0.43xRel Vol

ROLNYSEConsumer Cyclical7550-32.92$38.88+2.56%5.1M6.7M0.75xRel Vol

JCINYSEIndustrials752519.72$139.33-2.26%5M4.7M1.07xRel Vol

CRMNYSETechnology10025-8.10$217.84+0.12%5M6.7M0.75xRel Vol

DALNYSEIndustrials757554.68$86.25-0.35%5M6.3M0.80xRel Vol

WECNYSEUtilities100755.10$117.60+0.92%5M3M1.67xRel Vol

MONYSEConsumer Defensive7510035.28$78.64+0.92%5M8.2M0.60xRel Vol

TFCNYSEFinancial Services505013.78$49.97+1.22%4.8M7.5M0.64xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

BRK.BNYSE--010017.82$592.94+0.53%4.8M5M0.95xRel Vol

CARRNYSEIndustrials2502.01$54.20-0.31%4.7M6.4M0.74xRel Vol

NEMNYSEBasic Materials1002529.91$113.14+0.44%4.7M6.8M0.69xRel Vol

MCDNYSEConsumer Cyclical7550-10.80$271.97-0.61%4.7M5.4M0.87xRel Vol

NINYSEUtilities100756.65$46.05+0.52%4.7M5.9M0.78xRel Vol

IPNYSEConsumer Cyclical025-6.16$34.43+1.44%4.6M5.5M0.84xRel Vol

VNYSEFinancial Services10010030.70$425.76+1.30%4.6M6.8M0.69xRel Vol

CNPNYSEUtilities100752.51$41.19+0.59%4.6M8.6M0.53xRel Vol

KRNYSEConsumer Defensive1001007.11$70.80+1.42%4.6M5.5M0.82xRel Vol

LVSNYSEConsumer Cyclical5025-37.75$40.39+2.70%4.5M6.5M0.69xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

HDNYSEConsumer Cyclical10050-2.61$348.69+0.12%4.4M4.4M1.02xRel Vol

XYZNYSETechnology10010043.62$84.58+2.82%4.4M5.9M0.75xRel Vol

MSNYSEFinancial Services1002519.57$190.65+0.78%4.4M6.1M0.72xRel Vol

WMBNYSEEnergy100015.32$69.09-0.50%4.3M8.8M0.49xRel Vol

JPMNYSEFinancial Services1007515.25$346.19+0.98%4.2M6.3M0.66xRel Vol

CNCNYSEHealthcare7510092.21$71.27+1.42%4M5.5M0.72xRel Vol

USBNYSEFinancial Services10010034.13$60.99+0.86%3.9M6.8M0.58xRel Vol

FITBNYSEFinancial Services757532.54$54.50+1.11%3.9M6.6M0.59xRel Vol

LYBNYSEBasic Materials755047.91$64.43+0.86%3.9M3.6M1.08xRel Vol

DNYSEUtilities1007510.02$67.66+0.22%3.9M4.4M0.87xRel Vol

EWNYSEHealthcare10010026.45$107.15+1.28%3.8M4.6M0.83xRel Vol

51-100 of 343 resultsPage 2 of 7

Rows

1234...7

NYSE stocks

NYSE Stocks