Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
A
AFL
NYSE
Financial Services
50
75
13.66
$127.61
+0.87%
1.7M
1.6M
1.08x
Rel Vol
C
CI
NYSE
Healthcare
75
75
9.46
$297.00
+0.25%
1.4M
1.6M
0.90x
Rel Vol
T
TT
NYSE
Industrials
100
0
1.02
$417.99
-1.43%
1.2M
1.6M
0.72x
Rel Vol
A
ALL
NYSE
Financial Services
75
100
27.93
$267.64
+0.36%
1.3M
1.6M
0.81x
Rel Vol
L
LMT
NYSE
Industrials
100
50
26.61
$596.04
-1.33%
863.7K
1.6M
0.53x
Rel Vol
A
AME
NYSE
Industrials
100
75
26.63
$242.11
+0.44%
1.3M
1.6M
0.78x
Rel Vol
E
ECL
NYSE
Basic Materials
75
100
21.06
$309.27
+1.60%
1.1M
1.6M
0.70x
Rel Vol
S
STT
NYSE
Financial Services
100
50
53.71
$173.45
-0.14%
1.3M
1.7M
0.76x
Rel Vol
P
PNW
NYSE
Utilities
100
75
20.01
$107.00
-0.03%
997.8K
1.7M
0.60x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
25
8.17
$101.65
+1.67%
987.7K
1.7M
0.59x
Rel Vol
P
PWR
NYSE
Industrials
100
25
41.03
$602.01
-0.68%
740.7K
1.7M
0.44x
Rel Vol
P
PNC
NYSE
Financial Services
100
25
29.74
$232.29
+0.55%
839.7K
1.7M
0.49x
Rel Vol
A
AOS
NYSE
Industrials
50
50
1.47
$64.24
+0.41%
996.4K
1.7M
0.58x
Rel Vol
T
TXT
NYSE
Industrials
100
50
4.48
$83.65
-0.78%
1.5M
1.7M
0.87x
Rel Vol
C
CAH
NYSE
Healthcare
75
100
36.34
$281.10
+1.06%
1.2M
1.7M
0.72x
Rel Vol
A
AEE
NYSE
Utilities
100
75
8.92
$114.77
+1.10%
1.6M
1.7M
0.94x
Rel Vol
R
RVTY
NYSE
Healthcare
100
50
69.55
$154.39
-1.67%
1.3M
1.8M
0.74x
Rel Vol
P
PRU
NYSE
Financial Services
50
100
19.36
$123.55
+0.93%
1.1M
1.8M
0.64x
Rel Vol
A
AJG
NYSE
Financial Services
100
100
9.11
$282.94
+2.04%
1.2M
1.8M
0.66x
Rel Vol
S
SPGI
NYSE
Financial Services
100
100
2.38
$473.59
+1.08%
898.1K
1.8M
0.50x
Rel Vol
S
SWK
NYSE
Industrials
75
100
77.90
$113.27
+0.22%
1.2M
1.8M
0.66x
Rel Vol
L
LHX
NYSE
Industrials
100
50
-5.33
$272.35
+0.19%
971K
1.8M
0.53x
Rel Vol
B
BDX
NYSE
Healthcare
75
100
45.22
$218.03
+1.08%
1.9M
1.8M
1.02x
Rel Vol
H
HIG
NYSE
Financial Services
100
75
4.10
$137.48
+0.42%
1.1M
1.9M
0.61x
Rel Vol
E
EFX
NYSE
Industrials
100
50
-8.17
$188.12
+0.72%
789K
1.9M
0.42x
Rel Vol
H
HSY
NYSE
Consumer Defensive
100
50
-2.64
$174.27
+0.57%
1.5M
1.9M
0.77x
Rel Vol
V
VLTO
NYSE
Industrials
100
100
20.58
$118.25
+0.65%
1.5M
2M
0.75x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
36.11
$113.00
+1.42%
1.4M
2M
0.70x
Rel Vol
G
GS
NYSE
Financial Services
100
25
18.18
$916.56
+0.32%
1.3M
2M
0.63x
Rel Vol
C
CF
NYSE
Basic Materials
100
50
55.03
$125.09
+0.14%
1.1M
2M
0.54x
Rel Vol
A
AWK
NYSE
Utilities
75
100
12.75
$149.60
+1.37%
1.3M
2M
0.63x
Rel Vol
S
SHW
NYSE
Basic Materials
100
100
7.06
$349.89
-0.20%
2M
2M
1.00x
Rel Vol
A
A
NYSE
Healthcare
100
75
20.37
$173.96
+0.55%
1.3M
2M
0.67x
Rel Vol
H
HLT
NYSE
Consumer Cyclical
75
100
40.23
$373.09
+0.10%
1.5M
2M
0.73x
Rel Vol
P
PPG
NYSE
Basic Materials
100
75
28.52
$122.56
+0.17%
1.7M
2.1M
0.83x
Rel Vol
T
TEL
NYSE
Technology
100
75
-7.63
$216.34
-0.68%
1.3M
2.1M
0.63x
Rel Vol
W
WRB
NYSE
Financial Services
50
100
0.44
$77.44
+0.38%
1.5M
2.1M
0.73x
Rel Vol
R
RCL
NYSE
Consumer Cyclical
100
75
31.03
$323.27
+0.40%
1.2M
2.1M
0.58x
Rel Vol
S
STZ
NYSE
Consumer Defensive
100
50
11.19
$145.61
+0.70%
1.8M
2.1M
0.84x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
75
30.04
$134.14
-0.35%
2M
2.1M
0.93x
Rel Vol
T
TMO
NYSE
Healthcare
100
100
23.46
$700.22
+0.11%
1.8M
2.2M
0.85x
Rel Vol
M
MRSH
NYSE
Financial Services
100
100
14.88
$207.78
+1.02%
1.8M
2.2M
0.84x
Rel Vol
Q
Q
NYSE
Technology
75
25
45.30
$118.36
-3.53%
2.1M
2.2M
0.97x
Rel Vol
A
ARES
NYSE
Financial Services
50
50
-5.24
$134.61
+0.99%
1.8M
2.2M
0.81x
Rel Vol
P
PHM
NYSE
Consumer Cyclical
50
50
11.53
$127.01
+0.09%
1.3M
2.2M
0.60x
Rel Vol
M
MPC
NYSE
Energy
100
50
111.59
$414.65
+0.44%
2M
2.3M
0.89x
Rel Vol
Z
ZBH
NYSE
Healthcare
75
100
16.44
$103.21
-1.29%
2.5M
2.3M
1.11x
Rel Vol
P
PGR
NYSE
Financial Services
75
100
4.63
$235.78
+0.12%
1.5M
2.3M
0.67x
Rel Vol
W
WM
NYSE
Industrials
100
75
17.24
$243.83
-0.11%
1.3M
2.3M
0.59x
Rel Vol
E
ED
NYSE
Utilities
100
100
16.51
$121.00
+1.38%
2M
2.3M
0.85x
Rel Vol
101-150
of
343
results
Page
3
of
7
Rows
50
100
200
1
2
3
4
5
...
7
