Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

MONYSEConsumer Defensive7510033.91$78.64+0.92%5M8.2M0.60xRel Vol

WECNYSEUtilities100755.87$117.60+0.92%5M3M1.67xRel Vol

KKRNYSEFinancial Services7525-18.95$98.05+0.87%3M4.8M0.64xRel Vol

AFLNYSEFinancial Services507510.64$127.61+0.87%1.7M1.6M1.08xRel Vol

BALLNYSEConsumer Cyclical7510036.37$65.47+0.86%1.2M2.4M0.50xRel Vol

LYBNYSEBasic Materials755041.02$64.43+0.86%3.9M3.6M1.08xRel Vol

USBNYSEFinancial Services10010028.39$60.99+0.86%3.9M6.8M0.58xRel Vol

EQTNYSEEnergy5025-12.59$52.81+0.86%5.9M9.5M0.62xRel Vol

UDRNYSEReal Estate75504.18$36.44+0.86%1.8M4.8M0.38xRel Vol

VICINYSEReal Estate7550-18.31$25.01+0.85%8.2M9.7M0.85xRel Vol

UBERNYSETechnology7525-24.56$69.69+0.82%11.3M18.2M0.62xRel Vol

SYFNYSEFinancial Services500-1.96$72.25+0.82%7M4.5M1.55xRel Vol

ESNYSEUtilities5075-2.93$71.73+0.82%2.9M3.2M0.93xRel Vol

RJFNYSEFinancial Services100755.39$168.64+0.81%768.6K1.2M0.65xRel Vol

AXPNYSEFinancial Services10025-10.95$320.60+0.80%1.7M2.9M0.59xRel Vol

JNJNYSEHealthcare7510044.70$285.75+0.79%6.3M7.1M0.88xRel Vol

MSNYSEFinancial Services1002515.45$190.65+0.78%4.4M6.1M0.72xRel Vol

METNYSEFinancial Services10010029.54$102.65+0.77%2.4M3.1M0.80xRel Vol

COFNYSEFinancial Services10025-8.31$195.08+0.76%3.6M4.4M0.82xRel Vol

CPTNYSEReal Estate7525-4.15$99.15+0.76%632.5K934.7K0.68xRel Vol

DHINYSEConsumer Cyclical50251.42$145.55+0.76%2.7M3.2M0.83xRel Vol

DVNNYSEEnergy752528.99$46.58+0.76%8.3M10.6M0.79xRel Vol

PSXNYSEEnergy1005084.73$264.90+0.76%3M3M1.02xRel Vol

MGMNYSEConsumer Cyclical50252.37$33.49+0.75%3.6M5.8M0.63xRel Vol

INVHNYSEReal Estate1000-6.13$26.85+0.75%3.7M5.5M0.68xRel Vol

MOSNYSEBasic Materials025-16.47$21.92+0.74%5.2M10.7M0.48xRel Vol

EFXNYSEIndustrials10050-9.83$188.12+0.72%789K1.9M0.42xRel Vol

SRENYSEUtilities10025-14.15$79.54+0.71%3.4M4.4M0.77xRel Vol

STZNYSEConsumer Defensive1005011.95$145.61+0.70%1.8M2.1M0.84xRel Vol

TKONYSECommunication Services100505.43$195.42+0.69%782.3K1.1M0.69xRel Vol

ITNYSETechnology7550-17.40$192.15+0.69%1M1.2M0.85xRel Vol

NVRNYSEConsumer Cyclical500-20.04$5,853.92+0.68%26.7K44.7K0.60xRel Vol

VYLRNYSEFinancial Services50505.57$72.54+0.67%2.9M3.3M0.87xRel Vol

VLTONYSEIndustrials10010018.94$118.25+0.65%1.5M2M0.75xRel Vol

BBYNYSEConsumer Cyclical10010036.57$104.07+0.64%1.6M2.7M0.58xRel Vol

DISNYSECommunication Services7510011.75$118.97+0.63%7.5M7.4M1.01xRel Vol

FERGNYSEIndustrials50754.98$256.47+0.62%1.1M1.5M0.70xRel Vol

CFGNYSEFinancial Services1002525.48$65.26+0.62%2.3M4.6M0.49xRel Vol

MTBNYSEFinancial Services1002517.55$221.12+0.61%430.4K868.7K0.50xRel Vol

KEYNYSEFinancial Services1005021.06$21.46+0.61%9.7M15.8M0.61xRel Vol

NKENYSEConsumer Cyclical5025-41.16$37.99+0.61%12.2M21.5M0.57xRel Vol

OXYNYSEEnergy1005036.58$58.75+0.60%10.5M10.2M1.03xRel Vol

CNPNYSEUtilities100753.04$41.19+0.59%4.6M8.6M0.53xRel Vol

UNHNYSEHealthcare755025.87$407.46+0.58%3.3M4.9M0.66xRel Vol

AVYNYSEConsumer Cyclical1001008.13$188.03+0.57%734.6K621.8K1.18xRel Vol

HSYNYSEConsumer Defensive10050-3.30$174.27+0.57%1.5M1.9M0.77xRel Vol

ESSNYSEReal Estate75506.76$273.32+0.56%360.5K583.8K0.62xRel Vol

MRKNYSEHealthcare757558.15$147.76+0.55%6.5M9.4M0.69xRel Vol

ANYSEHealthcare1007517.84$173.96+0.55%1.3M2M0.67xRel Vol

PNCNYSEFinancial Services1002525.57$232.29+0.55%839.7K1.7M0.49xRel Vol

101-150 of 343 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks