Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
K
KMI
NYSE
Energy
100
50
17.61
$31.92
-0.28%
9.2M
14.7M
0.63x
Rel Vol
K
KO
NYSE
Consumer Defensive
100
100
40.42
$99.25
+1.86%
18M
17.8M
1.01x
Rel Vol
K
KR
NYSE
Consumer Defensive
100
100
7.11
$70.80
+1.42%
4.6M
5.5M
0.82x
Rel Vol
L
LDOS
NYSE
Technology
100
50
-30.86
$130.53
-0.44%
866.3K
1.1M
0.82x
Rel Vol
L
LH
NYSE
Healthcare
100
100
41.75
$370.48
-0.49%
489K
758.4K
0.64x
Rel Vol
L
LHX
NYSE
Industrials
100
50
-5.33
$272.35
+0.19%
971K
1.8M
0.53x
Rel Vol
L
LLY
NYSE
Healthcare
100
100
41.28
$1,443.50
+1.26%
1.9M
2.9M
0.65x
Rel Vol
L
LMT
NYSE
Industrials
100
50
26.61
$596.04
-1.33%
863.7K
1.6M
0.53x
Rel Vol
L
LUV
NYSE
Industrials
100
50
41.10
$44.94
-0.64%
3.1M
6.4M
0.49x
Rel Vol
L
LYV
NYSE
Communication Services
100
75
34.76
$178.45
-0.94%
3.5M
2.6M
1.37x
Rel Vol
M
MA
NYSE
Financial Services
100
100
23.16
$661.19
+1.32%
1.9M
3.2M
0.60x
Rel Vol
M
MCO
NYSE
Financial Services
100
100
7.64
$508.20
+0.32%
544.3K
952.1K
0.57x
Rel Vol
M
MDT
NYSE
Healthcare
100
100
6.83
$102.86
+1.85%
5.2M
9.7M
0.53x
Rel Vol
M
MET
NYSE
Financial Services
100
100
35.91
$102.65
+0.77%
2.4M
3.1M
0.80x
Rel Vol
M
MMM
NYSE
Industrials
100
100
11.05
$183.66
-0.97%
2.5M
3.9M
0.65x
Rel Vol
M
MPC
NYSE
Energy
100
50
111.59
$414.65
+0.44%
2M
2.3M
0.89x
Rel Vol
M
MRSH
NYSE
Financial Services
100
100
14.88
$207.78
+1.02%
1.8M
2.2M
0.84x
Rel Vol
M
MS
NYSE
Financial Services
100
25
19.57
$190.65
+0.78%
4.4M
6.1M
0.72x
Rel Vol
M
MTB
NYSE
Financial Services
100
25
22.13
$221.12
+0.61%
430.4K
868.7K
0.50x
Rel Vol
N
NCLH
NYSE
Consumer Cyclical
100
50
2.45
$17.96
-0.55%
12.7M
21M
0.61x
Rel Vol
N
NEE
NYSE
Utilities
100
50
-0.73
$85.12
-0.20%
11.7M
12.9M
0.91x
Rel Vol
N
NEM
NYSE
Basic Materials
100
25
29.91
$113.14
+0.44%
4.7M
6.8M
0.69x
Rel Vol
N
NI
NYSE
Utilities
100
75
6.65
$46.05
+0.52%
4.7M
5.9M
0.78x
Rel Vol
N
NOC
NYSE
Industrials
100
50
-2.24
$550.43
+0.24%
504K
979.1K
0.51x
Rel Vol
N
NRG
NYSE
Utilities
100
25
-40.51
$97.10
-0.97%
1.5M
3.9M
0.37x
Rel Vol
N
NSC
NYSE
Industrials
100
75
16.51
$327.88
-1.61%
1.9M
1M
1.83x
Rel Vol
N
NUE
NYSE
Basic Materials
100
50
69.32
$251.73
-3.46%
864.7K
1.5M
0.57x
Rel Vol
O
O
NYSE
Real Estate
100
50
3.19
$58.82
-0.74%
5.8M
6.6M
0.88x
Rel Vol
O
OKE
NYSE
Energy
100
25
30.34
$89.75
+1.00%
2.8M
3M
0.94x
Rel Vol
O
OMC
NYSE
Communication Services
100
100
20.47
$87.98
+1.31%
1.5M
2.9M
0.51x
Rel Vol
O
ORCL
NYSE
Technology
100
0
-42.99
$125.35
-1.38%
22.5M
40.8M
0.55x
Rel Vol
O
OXY
NYSE
Energy
100
50
40.92
$58.75
+0.60%
10.5M
10.2M
1.03x
Rel Vol
P
P
NYSE
Technology
100
25
28.33
$107.99
-1.92%
3M
2.9M
1.04x
Rel Vol
P
PG
NYSE
Consumer Defensive
100
100
16.44
$169.80
+1.05%
6.9M
9.9M
0.70x
Rel Vol
P
PH
NYSE
Industrials
100
50
16.41
$955.68
-0.03%
491K
760.8K
0.65x
Rel Vol
P
PKG
NYSE
Consumer Cyclical
100
100
27.64
$251.02
+0.18%
378.3K
789.3K
0.48x
Rel Vol
P
PLD
NYSE
Real Estate
100
25
4.17
$128.67
+0.09%
2.9M
3.7M
0.79x
Rel Vol
P
PNC
NYSE
Financial Services
100
25
29.74
$232.29
+0.55%
839.7K
1.7M
0.49x
Rel Vol
P
PNW
NYSE
Utilities
100
75
20.01
$107.00
-0.03%
997.8K
1.7M
0.60x
Rel Vol
P
PPG
NYSE
Basic Materials
100
75
28.52
$122.56
+0.17%
1.7M
2.1M
0.83x
Rel Vol
P
PPL
NYSE
Utilities
100
50
-3.07
$35.67
+1.31%
5.9M
8.5M
0.69x
Rel Vol
P
PSX
NYSE
Energy
100
50
93.85
$264.90
+0.76%
3M
3M
1.02x
Rel Vol
P
PWR
NYSE
Industrials
100
25
41.03
$602.01
-0.68%
740.7K
1.7M
0.44x
Rel Vol
R
RCL
NYSE
Consumer Cyclical
100
75
31.03
$323.27
+0.40%
1.2M
2.1M
0.58x
Rel Vol
R
RDDT
NYSE
Communication Services
100
0
-47.51
$98.45
-1.10%
3.2M
7.4M
0.44x
Rel Vol
R
RF
NYSE
Financial Services
100
50
18.77
$28.86
+1.23%
7.6M
10.3M
0.73x
Rel Vol
R
RJF
NYSE
Financial Services
100
75
8.56
$168.64
+0.81%
768.6K
1.2M
0.65x
Rel Vol
R
RL
NYSE
Consumer Cyclical
100
50
19.19
$386.30
-1.15%
478.2K
574.7K
0.83x
Rel Vol
R
RMD
NYSE
Healthcare
100
50
-2.12
$239.53
+0.27%
836.4K
1.4M
0.58x
Rel Vol
R
ROK
NYSE
Industrials
100
0
8.74
$402.46
-0.43%
913.2K
1M
0.89x
Rel Vol
101-150
of
343
results
Page
3
of
7
Rows
50
100
200
1
2
3
4
5
...
7
