Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
D
DECK
NYSE
Consumer Cyclical
100
50
7.56
$86.82
+2.71%
2.5M
3.5M
0.71x
Rel Vol
O
OMC
NYSE
Communication Services
100
100
20.47
$87.98
+1.31%
1.5M
2.9M
0.51x
Rel Vol
V
VTR
NYSE
Real Estate
75
50
12.56
$88.92
-0.81%
2.2M
3.4M
0.66x
Rel Vol
S
SOLV
NYSE
Healthcare
50
75
16.92
$89.08
+0.30%
918K
1.2M
0.75x
Rel Vol
C
CVS
NYSE
Healthcare
75
0
13.95
$89.35
-0.49%
8M
10.5M
0.77x
Rel Vol
O
OKE
NYSE
Energy
100
25
30.34
$89.75
+1.00%
2.8M
3M
0.94x
Rel Vol
C
CCI
NYSE
Real Estate
25
75
0.31
$90.83
+1.27%
3M
5.3M
0.57x
Rel Vol
G
GPN
NYSE
Industrials
50
75
26.62
$91.90
+4.21%
2.8M
3.7M
0.75x
Rel Vol
S
SCHW
NYSE
Financial Services
100
50
1.16
$92.98
+1.73%
10.1M
8.5M
1.19x
Rel Vol
C
CRH
NYSE
Basic Materials
75
50
-14.72
$93.16
-0.40%
3.4M
5.4M
0.63x
Rel Vol
A
ALB
NYSE
Basic Materials
75
0
-20.54
$93.53
-1.39%
1.2M
2.4M
0.49x
Rel Vol
S
SO
NYSE
Utilities
100
75
3.32
$93.59
+1.21%
22M
7.1M
3.09x
Rel Vol
X
XYL
NYSE
Industrials
75
0
-33.20
$94.18
+0.16%
1.9M
3.5M
0.53x
Rel Vol
N
NRG
NYSE
Utilities
100
25
-40.51
$97.10
-0.97%
1.5M
3.9M
0.37x
Rel Vol
K
KKR
NYSE
Financial Services
75
25
-14.01
$98.05
+0.87%
3M
4.8M
0.64x
Rel Vol
R
RDDT
NYSE
Communication Services
100
0
-47.51
$98.45
-1.10%
3.2M
7.4M
0.44x
Rel Vol
C
CPT
NYSE
Real Estate
75
25
-2.94
$99.15
+0.76%
632.5K
934.7K
0.68x
Rel Vol
K
KO
NYSE
Consumer Defensive
100
100
40.42
$99.25
+1.86%
18M
17.8M
1.01x
Rel Vol
C
CL
NYSE
Consumer Defensive
100
100
26.47
$99.67
+1.81%
5.4M
4.8M
1.14x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
25
8.17
$101.65
+1.67%
987.7K
1.7M
0.59x
Rel Vol
N
NOW
NYSE
Technology
75
25
-38.83
$102.25
+1.58%
8.4M
19.3M
0.44x
Rel Vol
M
MET
NYSE
Financial Services
100
100
35.91
$102.65
+0.77%
2.4M
3.1M
0.80x
Rel Vol
M
MDT
NYSE
Healthcare
100
100
6.83
$102.86
+1.85%
5.2M
9.7M
0.53x
Rel Vol
Z
ZBH
NYSE
Healthcare
75
100
16.44
$103.21
-1.29%
2.5M
2.3M
1.11x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
39.41
$104.07
+0.64%
1.6M
2.7M
0.58x
Rel Vol
P
PNW
NYSE
Utilities
100
75
20.01
$107.00
-0.03%
997.8K
1.7M
0.60x
Rel Vol
E
EW
NYSE
Healthcare
100
100
26.45
$107.15
+1.28%
3.8M
4.6M
0.83x
Rel Vol
P
P
NYSE
Technology
100
25
28.33
$107.99
-1.92%
3M
2.9M
1.04x
Rel Vol
A
ABT
NYSE
Healthcare
75
75
-16.54
$108.52
+1.18%
6.2M
9.1M
0.68x
Rel Vol
C
CLX
NYSE
Consumer Defensive
100
50
8.15
$109.46
+1.16%
3.2M
3.4M
0.94x
Rel Vol
E
ETR
NYSE
Utilities
100
75
16.34
$111.15
-0.11%
2M
3.1M
0.65x
Rel Vol
E
EL
NYSE
Consumer Defensive
100
100
29.81
$111.75
+1.12%
2.3M
3.7M
0.63x
Rel Vol
L
L
NYSE
Financial Services
75
75
7.38
$111.90
+0.06%
571.5K
638K
0.90x
Rel Vol
U
UPS
NYSE
Industrials
75
75
19.33
$112.40
+1.83%
7.6M
5.1M
1.49x
Rel Vol
F
FRT
NYSE
Real Estate
100
25
17.62
$112.92
+0.35%
781.1K
908.3K
0.86x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
36.11
$113.00
+1.42%
1.4M
2M
0.70x
Rel Vol
N
NEM
NYSE
Basic Materials
100
25
29.91
$113.14
+0.44%
4.7M
6.8M
0.69x
Rel Vol
S
SWK
NYSE
Industrials
75
100
77.90
$113.27
+0.22%
1.2M
1.8M
0.66x
Rel Vol
I
IRM
NYSE
Real Estate
75
25
28.27
$113.75
-0.72%
1.6M
1.6M
1.00x
Rel Vol
G
GLW
NYSE
Technology
100
0
40.74
$114.08
-4.31%
6.7M
10.3M
0.65x
Rel Vol
G
GDDY
NYSE
Technology
75
75
-8.84
$114.12
+1.59%
878.2K
1.6M
0.56x
Rel Vol
A
AEE
NYSE
Utilities
100
75
8.92
$114.77
+1.10%
1.6M
1.7M
0.94x
Rel Vol
W
WEC
NYSE
Utilities
100
75
5.10
$117.60
+0.92%
5M
3M
1.67x
Rel Vol
M
MAA
NYSE
Real Estate
75
0
-9.50
$117.89
+1.15%
747.8K
993.1K
0.75x
Rel Vol
V
VLTO
NYSE
Industrials
100
100
20.58
$118.25
+0.65%
1.5M
2M
0.75x
Rel Vol
Q
Q
NYSE
Technology
75
25
45.30
$118.36
-3.53%
2.1M
2.2M
0.97x
Rel Vol
D
DIS
NYSE
Communication Services
75
100
12.57
$118.97
+0.63%
7.5M
7.4M
1.01x
Rel Vol
B
BX
NYSE
Financial Services
75
25
-13.17
$120.19
+1.39%
2.7M
5.5M
0.50x
Rel Vol
E
ED
NYSE
Utilities
100
100
16.51
$121.00
+1.38%
2M
2.3M
0.85x
Rel Vol
P
PPG
NYSE
Basic Materials
100
75
28.52
$122.56
+0.17%
1.7M
2.1M
0.83x
Rel Vol
101-150
of
343
results
Page
3
of
7
Rows
50
100
200
1
2
3
4
5
...
7
