Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
R
RSG
NYSE
Industrials
100
100
20.59
$252.99
-0.00%
959.9K
1.4M
0.70x
Rel Vol
N
NUE
NYSE
Basic Materials
100
50
70.34
$251.73
-3.46%
864.7K
1.5M
0.57x
Rel Vol
P
PKG
NYSE
Consumer Cyclical
100
100
27.28
$251.02
+0.18%
378.3K
789.3K
0.48x
Rel Vol
A
ACN
NYSE
Technology
100
75
2.15
$250.49
+0.22%
3.4M
5.7M
0.60x
Rel Vol
I
IBM
NYSE
Technology
100
25
-19.16
$247.13
+1.01%
2.5M
4.9M
0.52x
Rel Vol
W
WELL
NYSE
Real Estate
100
100
26.13
$244.46
-0.19%
1.9M
2.9M
0.67x
Rel Vol
W
WM
NYSE
Industrials
100
75
16.57
$243.83
-0.11%
1.3M
2.3M
0.59x
Rel Vol
A
AME
NYSE
Industrials
100
75
25.21
$242.11
+0.44%
1.3M
1.6M
0.78x
Rel Vol
R
RMD
NYSE
Healthcare
100
50
-2.02
$239.53
+0.27%
836.4K
1.4M
0.58x
Rel Vol
I
IEX
NYSE
Industrials
100
100
44.46
$237.63
-0.17%
521.9K
790.1K
0.66x
Rel Vol
P
PGR
NYSE
Financial Services
75
100
4.71
$235.78
+0.12%
1.5M
2.3M
0.67x
Rel Vol
D
DHR
NYSE
Healthcare
100
100
5.34
$233.02
+0.37%
3.3M
4M
0.84x
Rel Vol
S
SPG
NYSE
Real Estate
75
75
27.49
$232.97
-0.27%
915.3K
1.3M
0.70x
Rel Vol
P
PNC
NYSE
Financial Services
100
25
26.25
$232.29
+0.55%
839.7K
1.7M
0.49x
Rel Vol
D
DRI
NYSE
Consumer Cyclical
75
100
31.59
$228.74
+0.37%
738K
888.4K
0.83x
Rel Vol
L
LOW
NYSE
Consumer Cyclical
50
50
-0.05
$227.73
+0.12%
3.2M
3.3M
0.98x
Rel Vol
M
MTB
NYSE
Financial Services
100
25
18.27
$221.12
+0.61%
430.4K
868.7K
0.50x
Rel Vol
H
HWM
NYSE
Industrials
100
25
8.62
$220.82
-1.03%
2.1M
4.4M
0.48x
Rel Vol
C
CVX
NYSE
Energy
100
75
39.51
$219.89
+1.64%
7.6M
8M
0.95x
Rel Vol
C
COHR
NYSE
Technology
100
0
56.57
$218.15
-6.00%
9.7M
9.2M
1.05x
Rel Vol
B
BDX
NYSE
Healthcare
75
100
43.67
$218.03
+1.08%
1.9M
1.8M
1.02x
Rel Vol
C
CRM
NYSE
Technology
100
25
-10.60
$217.84
+0.12%
5M
6.7M
0.75x
Rel Vol
T
TEL
NYSE
Technology
100
75
-8.84
$216.34
-0.68%
1.3M
2.1M
0.63x
Rel Vol
T
TWLO
NYSE
Technology
100
25
69.28
$211.21
-0.47%
1.9M
2.7M
0.70x
Rel Vol
D
DOV
NYSE
Industrials
100
50
14.65
$209.95
+0.23%
1M
1.4M
0.73x
Rel Vol
M
MRSH
NYSE
Financial Services
100
100
13.66
$207.78
+1.02%
1.8M
2.2M
0.84x
Rel Vol
V
VRT
NYSE
Industrials
100
0
22.62
$202.07
-3.61%
5.4M
8.2M
0.66x
Rel Vol
P
PM
NYSE
Consumer Defensive
50
75
28.01
$198.96
+1.17%
3.2M
4.7M
0.67x
Rel Vol
R
RTX
NYSE
Industrials
100
75
13.11
$198.58
+0.11%
2.6M
5.8M
0.45x
Rel Vol
A
ANET
NYSE
Technology
100
75
57.29
$197.29
-4.52%
8.2M
8.2M
0.99x
Rel Vol
T
TKO
NYSE
Communication Services
100
50
6.15
$195.42
+0.69%
782.3K
1.1M
0.69x
Rel Vol
C
COF
NYSE
Financial Services
100
25
-7.61
$195.08
+0.76%
3.6M
4.4M
0.82x
Rel Vol
E
EXPD
NYSE
Industrials
100
75
40.73
$194.80
-0.44%
918.7K
1.3M
0.70x
Rel Vol
U
UHS
NYSE
Healthcare
75
75
-13.76
$194.07
+0.12%
448.3K
734.9K
0.61x
Rel Vol
B
BR
NYSE
Technology
75
75
-14.87
$192.45
+0.51%
726K
1M
0.70x
Rel Vol
I
IT
NYSE
Technology
75
50
-16.83
$192.15
+0.69%
1M
1.2M
0.85x
Rel Vol
B
BE
NYSE
Industrials
75
0
80.47
$191.99
-4.92%
15.9M
17.4M
0.91x
Rel Vol
A
ALLE
NYSE
Industrials
100
100
17.87
$191.98
+1.00%
732.2K
1.2M
0.63x
Rel Vol
A
AMT
NYSE
Real Estate
75
100
4.38
$191.64
+0.97%
1.4M
3.1M
0.44x
Rel Vol
G
GNRC
NYSE
Industrials
100
0
26.16
$190.77
-1.09%
751.3K
1.2M
0.61x
Rel Vol
M
MS
NYSE
Financial Services
100
25
16.35
$190.65
+0.78%
4.4M
6.1M
0.72x
Rel Vol
E
EFX
NYSE
Industrials
100
50
-9.19
$188.12
+0.72%
789K
1.9M
0.42x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
100
8.74
$188.03
+0.57%
734.6K
621.8K
1.18x
Rel Vol
M
MMM
NYSE
Industrials
100
100
9.60
$183.66
-0.97%
2.5M
3.9M
0.65x
Rel Vol
D
DLR
NYSE
Real Estate
100
25
13.79
$179.99
-1.90%
1.8M
2.8M
0.64x
Rel Vol
I
ICE
NYSE
Financial Services
100
100
17.39
$178.51
+0.37%
2.2M
3.4M
0.65x
Rel Vol
L
LYV
NYSE
Communication Services
100
75
31.35
$178.45
-0.94%
3.5M
2.6M
1.37x
Rel Vol
A
ATO
NYSE
Utilities
100
75
0.67
$176.30
+0.22%
748.7K
967.8K
0.77x
Rel Vol
D
DVA
NYSE
Healthcare
100
25
43.61
$174.56
+0.28%
671.1K
868.6K
0.77x
Rel Vol
H
HSY
NYSE
Consumer Defensive
100
50
-2.75
$174.27
+0.57%
1.5M
1.9M
0.77x
Rel Vol
101-150
of
343
results
Page
3
of
7
Rows
50
100
200
1
2
3
4
5
...
7
