Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

IRMNYSEReal Estate752528.27$113.75-0.72%1.6M1.6M1.00xRel Vol

ALLNYSEFinancial Services7510027.93$267.64+0.36%1.3M1.6M0.81xRel Vol

PKGNYSEConsumer Cyclical10010027.64$251.02+0.18%378.3K789.3K0.48xRel Vol

UNHNYSEHealthcare755027.12$407.46+0.58%3.3M4.9M0.66xRel Vol

CBNYSEFinancial Services10010027.12$375.74+1.07%1.5M1.5M1.00xRel Vol

KIMNYSEReal Estate1007527.05$25.55+0.35%6.5M6.6M0.98xRel Vol

HALNYSEEnergy1002526.90$33.78+3.11%8.9M10.2M0.87xRel Vol

JBLNYSETechnology100026.83$254.25-2.20%839.9K1.2M0.70xRel Vol

GMNYSEConsumer Cyclical10010026.64$86.00-0.29%3.4M8.5M0.40xRel Vol

AMENYSEIndustrials1007526.63$242.11+0.44%1.3M1.6M0.78xRel Vol

GPNNYSEIndustrials507526.62$91.90+4.21%2.8M3.7M0.75xRel Vol

LMTNYSEIndustrials1005026.61$596.04-1.33%863.7K1.6M0.53xRel Vol

CLNYSEConsumer Defensive10010026.47$99.67+1.81%5.4M4.8M1.14xRel Vol

EWNYSEHealthcare10010026.45$107.15+1.28%3.8M4.6M0.83xRel Vol

CNYSEFinancial Services1002526.30$124.01-0.04%7.6M8.9M0.85xRel Vol

ABBVNYSEHealthcare7510026.08$295.03+0.20%3.3M5M0.65xRel Vol

KEYNYSEFinancial Services1005025.35$21.46+0.61%9.7M15.8M0.61xRel Vol

MTDNYSEHealthcare7510025.20$1,738.91+0.46%142.7K180.9K0.79xRel Vol

APDNYSEBasic Materials10010025.07$316.53+0.10%651.3K1M0.64xRel Vol

SWNYSEConsumer Cyclical75024.85$42.35-0.88%3.5M5.2M0.66xRel Vol

IFFNYSEBasic Materials505024.61$81.16+0.97%2.3M2.5M0.91xRel Vol

SJMNYSEConsumer Defensive7510024.54$132.69+1.61%961.1K1.2M0.83xRel Vol

ADMNYSEConsumer Defensive1002524.11$72.90+2.72%5.3M3.3M1.64xRel Vol

WELLNYSEReal Estate10010023.92$244.46-0.19%1.9M2.9M0.67xRel Vol

TMONYSEHealthcare10010023.46$700.22+0.11%1.8M2.2M0.85xRel Vol

MANYSEFinancial Services10010023.16$661.19+1.32%1.9M3.2M0.60xRel Vol

PSANYSEReal Estate757523.06$332.59-0.22%1.1M1M1.02xRel Vol

IQVNYSEHealthcare1007522.67$265.12-2.21%2M1.3M1.48xRel Vol

GLNYSEFinancial Services75022.30$160.74+0.39%360.6K611.7K0.59xRel Vol

MTBNYSEFinancial Services1002522.13$221.12+0.61%430.4K868.7K0.50xRel Vol

WATNYSEHealthcare7510021.77$460.25-0.42%521.8K954.7K0.55xRel Vol

FDSNYSEFinancial Services7510021.58$332.69+0.30%327.1K716.3K0.46xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

VRTNYSEIndustrials100021.25$202.07-3.61%5.4M8.2M0.66xRel Vol

ECLNYSEBasic Materials7510021.06$309.27+1.60%1.1M1.6M0.70xRel Vol

FIXNYSEIndustrials100020.95$1,112.50-1.38%440.9K759.4K0.58xRel Vol

RSGNYSEIndustrials10010020.58$252.99-0.00%959.9K1.4M0.70xRel Vol

VLTONYSEIndustrials10010020.58$118.25+0.65%1.5M2M0.75xRel Vol

OMCNYSECommunication Services10010020.47$87.98+1.31%1.5M2.9M0.51xRel Vol

ANYSEHealthcare1007520.37$173.96+0.55%1.3M2M0.67xRel Vol

ALLENYSEIndustrials10010020.01$191.98+1.00%732.2K1.2M0.63xRel Vol

PNWNYSEUtilities1007520.01$107.00-0.03%997.8K1.7M0.60xRel Vol

JCINYSEIndustrials752519.72$139.33-2.26%5M4.7M1.07xRel Vol

MSNYSEFinancial Services1002519.57$190.65+0.78%4.4M6.1M0.72xRel Vol

BLKNYSEFinancial Services10010019.45$1,222.91+0.52%415.9K671.6K0.62xRel Vol

PRUNYSEFinancial Services5010019.36$123.55+0.93%1.1M1.8M0.64xRel Vol

UPSNYSEIndustrials757519.33$112.40+1.83%7.6M5.1M1.49xRel Vol

RLNYSEConsumer Cyclical1005019.19$386.30-1.15%478.2K574.7K0.83xRel Vol

ITWNYSEIndustrials10010019.10$287.52+0.27%870.3K1.3M0.65xRel Vol

RFNYSEFinancial Services1005018.77$28.86+1.23%7.6M10.3M0.73xRel Vol

101-150 of 343 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks