Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
R
RL
NYSE
Consumer Cyclical
100
50
19.19
$386.30
-1.15%
478.2K
574.7K
0.83x
Rel Vol
D
DRI
NYSE
Consumer Cyclical
75
100
33.15
$228.74
+0.37%
738K
888.4K
0.83x
Rel Vol
E
EW
NYSE
Healthcare
100
100
26.45
$107.15
+1.28%
3.8M
4.6M
0.83x
Rel Vol
K
KR
NYSE
Consumer Defensive
100
100
7.11
$70.80
+1.42%
4.6M
5.5M
0.82x
Rel Vol
T
TPR
NYSE
Consumer Cyclical
100
50
30.15
$132.41
-0.17%
2.2M
2.7M
0.82x
Rel Vol
C
COF
NYSE
Financial Services
100
25
-2.95
$195.08
+0.76%
3.6M
4.4M
0.82x
Rel Vol
L
LDOS
NYSE
Technology
100
50
-30.86
$130.53
-0.44%
866.3K
1.1M
0.82x
Rel Vol
D
DOC
NYSE
Real Estate
75
25
15.56
$19.98
-0.19%
4.8M
5.9M
0.82x
Rel Vol
A
ARES
NYSE
Financial Services
50
50
-5.24
$134.61
+0.99%
1.8M
2.2M
0.81x
Rel Vol
A
ALL
NYSE
Financial Services
75
100
27.93
$267.64
+0.36%
1.3M
1.6M
0.81x
Rel Vol
A
APTV
NYSE
Consumer Cyclical
75
0
-49.58
$38.75
-0.15%
2.5M
3.1M
0.81x
Rel Vol
B
BF.B
NYSE
--
0
100
10.33
$30.65
+2.03%
1.9M
2.4M
0.80x
Rel Vol
F
FCX
NYSE
Basic Materials
100
25
51.90
$59.24
-2.00%
9.3M
11.6M
0.80x
Rel Vol
M
MET
NYSE
Financial Services
100
100
35.91
$102.65
+0.77%
2.4M
3.1M
0.80x
Rel Vol
V
VZ
NYSE
Communication Services
100
50
13.05
$46.36
-0.41%
19.9M
24.9M
0.80x
Rel Vol
D
DAL
NYSE
Industrials
75
75
54.68
$86.25
-0.35%
5M
6.3M
0.80x
Rel Vol
D
DVN
NYSE
Energy
75
25
32.82
$46.58
+0.76%
8.3M
10.6M
0.79x
Rel Vol
P
PLD
NYSE
Real Estate
100
25
4.17
$128.67
+0.09%
2.9M
3.7M
0.79x
Rel Vol
M
MTD
NYSE
Healthcare
75
100
25.20
$1,738.91
+0.46%
142.7K
180.9K
0.79x
Rel Vol
N
NI
NYSE
Utilities
100
75
6.65
$46.05
+0.52%
4.7M
5.9M
0.78x
Rel Vol
E
EG
NYSE
Financial Services
75
100
33.36
$427.19
+1.15%
344K
441.6K
0.78x
Rel Vol
A
AME
NYSE
Industrials
100
75
26.63
$242.11
+0.44%
1.3M
1.6M
0.78x
Rel Vol
A
ATO
NYSE
Utilities
100
75
0.35
$176.30
+0.22%
748.7K
967.8K
0.77x
Rel Vol
S
SRE
NYSE
Utilities
100
25
-13.73
$79.54
+0.71%
3.4M
4.4M
0.77x
Rel Vol
D
DVA
NYSE
Healthcare
100
25
48.85
$174.56
+0.28%
671.1K
868.6K
0.77x
Rel Vol
M
MCK
NYSE
Healthcare
75
100
28.95
$1,102.81
+2.39%
527.4K
684K
0.77x
Rel Vol
H
HSY
NYSE
Consumer Defensive
100
50
-2.64
$174.27
+0.57%
1.5M
1.9M
0.77x
Rel Vol
D
DTE
NYSE
Utilities
100
50
1.54
$139.72
+0.37%
1.1M
1.4M
0.77x
Rel Vol
A
AMP
NYSE
Financial Services
100
75
17.84
$519.43
+1.16%
447.9K
585.1K
0.77x
Rel Vol
C
CVS
NYSE
Healthcare
75
0
13.95
$89.35
-0.49%
8M
10.5M
0.77x
Rel Vol
C
CMS
NYSE
Utilities
75
50
-5.48
$70.38
+1.68%
3.1M
4.1M
0.76x
Rel Vol
W
WAB
NYSE
Industrials
100
100
49.29
$297.96
-0.85%
798.2K
1M
0.76x
Rel Vol
S
STT
NYSE
Financial Services
100
50
53.71
$173.45
-0.14%
1.3M
1.7M
0.76x
Rel Vol
V
VLTO
NYSE
Industrials
100
100
20.58
$118.25
+0.65%
1.5M
2M
0.75x
Rel Vol
C
CRM
NYSE
Technology
100
25
-8.10
$217.84
+0.12%
5M
6.7M
0.75x
Rel Vol
F
FDX
NYSE
Industrials
75
75
51.95
$324.14
+1.52%
1.1M
1.4M
0.75x
Rel Vol
M
MAA
NYSE
Real Estate
75
0
-9.50
$117.89
+1.15%
747.8K
993.1K
0.75x
Rel Vol
R
ROL
NYSE
Consumer Cyclical
75
50
-32.92
$38.88
+2.56%
5.1M
6.7M
0.75x
Rel Vol
G
GPN
NYSE
Industrials
50
75
26.62
$91.90
+4.21%
2.8M
3.7M
0.75x
Rel Vol
X
XYZ
NYSE
Technology
100
100
43.62
$84.58
+2.82%
4.4M
5.9M
0.75x
Rel Vol
W
WFC
NYSE
Financial Services
100
50
3.15
$86.05
+0.34%
9.7M
13M
0.75x
Rel Vol
S
SOLV
NYSE
Healthcare
50
75
16.92
$89.08
+0.30%
918K
1.2M
0.75x
Rel Vol
W
WY
NYSE
Real Estate
75
25
-3.25
$20.81
+1.71%
5.7M
7.6M
0.75x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
75
8.98
$161.33
+1.25%
1.8M
2.4M
0.75x
Rel Vol
F
F
NYSE
Consumer Cyclical
0
0
-7.53
$11.91
+0.08%
30.9M
41.7M
0.74x
Rel Vol
C
CARR
NYSE
Industrials
25
0
2.01
$54.20
-0.31%
4.7M
6.4M
0.74x
Rel Vol
R
RVTY
NYSE
Healthcare
100
50
69.55
$154.39
-1.67%
1.3M
1.8M
0.74x
Rel Vol
K
KEYS
NYSE
Technology
100
0
69.61
$297.68
-2.15%
1M
1.4M
0.74x
Rel Vol
R
RF
NYSE
Financial Services
100
50
18.77
$28.86
+1.23%
7.6M
10.3M
0.73x
Rel Vol
D
DOV
NYSE
Industrials
100
50
16.61
$209.95
+0.23%
1M
1.4M
0.73x
Rel Vol
101-150
of
343
results
Page
3
of
7
Rows
50
100
200
1
2
3
4
5
...
7
