Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

FDXFNYSEIndustrials7550-11.30$133.93+2.24%677.9K1.4M0.47xRel Vol

FERGNYSEIndustrials50758.82$256.47+0.62%1.1M1.5M0.70xRel Vol

FIXNYSEIndustrials100020.95$1,112.50-1.38%440.9K759.4K0.58xRel Vol

GDNYSEIndustrials100756.34$363.46+0.11%735.8K1.2M0.59xRel Vol

GENYSEIndustrials1002510.56$331.81+0.29%3.1M5.4M0.57xRel Vol

GEVNYSEIndustrials100039.19$803.13-1.88%3M4.1M0.73xRel Vol

GNRCNYSEIndustrials100035.77$190.77-1.09%751.3K1.2M0.61xRel Vol

GPNNYSEIndustrials507526.62$91.90+4.21%2.8M3.7M0.75xRel Vol

GWWNYSEIndustrials10010061.27$1,489.30-0.89%363.9K277.4K1.31xRel Vol

HIINYSEIndustrials10050-1.13$306.24-0.68%334.7K573.5K0.58xRel Vol

HUBBNYSEIndustrials10003.90$436.98-0.23%388.5K734.6K0.53xRel Vol

HWMNYSEIndustrials1002510.26$220.82-1.03%2.1M4.4M0.48xRel Vol

IEXNYSEIndustrials10010046.00$237.63-0.17%521.9K790.1K0.66xRel Vol

IRNYSEIndustrials1005015.46$85.06-0.29%3.3M4.5M0.73xRel Vol

ITWNYSEIndustrials10010019.10$287.52+0.27%870.3K1.3M0.65xRel Vol

JNYSEIndustrials751005.07$158.23-0.29%586.6K944.7K0.62xRel Vol

JCINYSEIndustrials752519.72$139.33-2.26%5M4.7M1.07xRel Vol

LHXNYSEIndustrials10050-5.33$272.35+0.19%971K1.8M0.53xRel Vol

LIINYSEIndustrials750-23.46$352.02+1.13%600.1K717.8K0.84xRel Vol

LMTNYSEIndustrials1005026.61$596.04-1.33%863.7K1.6M0.53xRel Vol

LUVNYSEIndustrials1005041.10$44.94-0.64%3.1M6.4M0.49xRel Vol

MASNYSEIndustrials757542.65$84.68+0.24%1.5M2.3M0.66xRel Vol

MMMNYSEIndustrials10010011.05$183.66-0.97%2.5M3.9M0.65xRel Vol

NOCNYSEIndustrials10050-2.24$550.43+0.24%504K979.1K0.51xRel Vol

NSCNYSEIndustrials1007516.51$327.88-1.61%1.9M1M1.83xRel Vol

OTISNYSEIndustrials7550-12.00$77.50+1.04%2.6M4.6M0.56xRel Vol

PHNYSEIndustrials1005016.41$955.68-0.03%491K760.8K0.65xRel Vol

PNRNYSEIndustrials5050-32.93$68.30+0.23%1M3.2M0.32xRel Vol

PWRNYSEIndustrials1002541.03$602.01-0.68%740.7K1.7M0.44xRel Vol

ROKNYSEIndustrials10008.74$402.46-0.43%913.2K1M0.89xRel Vol

RSGNYSEIndustrials10010020.58$252.99-0.00%959.9K1.4M0.70xRel Vol

RTXNYSEIndustrials1007513.07$198.58+0.11%2.6M5.8M0.45xRel Vol

SNANYSEIndustrials502512.15$368.62+0.20%465.7K453.7K1.03xRel Vol

SWKNYSEIndustrials7510077.90$113.27+0.22%1.2M1.8M0.66xRel Vol

TDGNYSEIndustrials7550-8.87$1,217.28+1.19%523K399.5K1.31xRel Vol

TTNYSEIndustrials10001.02$417.99-1.43%1.2M1.6M0.72xRel Vol

TXTNYSEIndustrials100504.48$83.65-0.78%1.5M1.7M0.87xRel Vol

UNPNYSEIndustrials10010036.85$302.44-0.58%2.6M2.6M0.97xRel Vol

UPSNYSEIndustrials757519.33$112.40+1.83%7.6M5.1M1.49xRel Vol

URINYSEIndustrials10010039.42$1,124.56-1.28%288.1K549.7K0.52xRel Vol

VLTONYSEIndustrials10010020.58$118.25+0.65%1.5M2M0.75xRel Vol

VRTNYSEIndustrials100021.25$202.07-3.61%5.4M8.2M0.66xRel Vol

WABNYSEIndustrials10010049.29$297.96-0.85%798.2K1M0.76xRel Vol

WMNYSEIndustrials1007517.24$243.83-0.11%1.3M2.3M0.59xRel Vol

XYLNYSEIndustrials750-33.20$94.18+0.16%1.9M3.5M0.53xRel Vol

ANYSEHealthcare1007520.37$173.96+0.55%1.3M2M0.67xRel Vol

ABBVNYSEHealthcare7510026.08$295.03+0.20%3.3M5M0.65xRel Vol

ABTNYSEHealthcare7575-16.54$108.52+1.18%6.2M9.1M0.68xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

BDXNYSEHealthcare7510045.22$218.03+1.08%1.9M1.8M1.02xRel Vol

101-150 of 343 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks