Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CCINYSEReal Estate25750.31$90.83+1.27%3M5.3M0.57xRel Vol

CINYSEHealthcare75759.46$297.00+0.25%1.4M1.6M0.90xRel Vol

CNPNYSEUtilities100752.51$41.19+0.59%4.6M8.6M0.53xRel Vol

COPNYSEEnergy1007560.37$142.28+1.59%5.9M6.8M0.87xRel Vol

CVXNYSEEnergy1007542.03$219.89+1.64%7.6M8M0.95xRel Vol

DNYSEUtilities1007510.02$67.66+0.22%3.9M4.4M0.87xRel Vol

DALNYSEIndustrials757554.68$86.25-0.35%5M6.3M0.80xRel Vol

DDNYSEBasic Materials757532.63$153.78-0.59%1.1M1.1M0.99xRel Vol

DENYSEIndustrials1007541.51$673.54-0.77%1.2M1M1.17xRel Vol

DGNYSEConsumer Defensive1007530.04$134.14-0.35%2M2.1M0.93xRel Vol

DUKNYSEUtilities100753.18$129.16+1.30%6.8M4.1M1.63xRel Vol

ESNYSEUtilities5075-3.11$71.73+0.82%2.9M3.2M0.93xRel Vol

ETRNYSEUtilities1007516.34$111.15-0.11%2M3.1M0.65xRel Vol

EXPDNYSEIndustrials1007536.96$194.80-0.44%918.7K1.3M0.70xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

FDXNYSEIndustrials757551.95$324.14+1.52%1.1M1.4M0.75xRel Vol

FERGNYSEIndustrials50758.82$256.47+0.62%1.1M1.5M0.70xRel Vol

FITBNYSEFinancial Services757532.54$54.50+1.11%3.9M6.6M0.59xRel Vol

FTVNYSETechnology1007534.44$67.92+0.10%1.8M3.1M0.59xRel Vol

GDNYSEIndustrials100756.34$363.46+0.11%735.8K1.2M0.59xRel Vol

GDDYNYSETechnology7575-8.84$114.12+1.59%878.2K1.6M0.56xRel Vol

GPNNYSEIndustrials507526.62$91.90+4.21%2.8M3.7M0.75xRel Vol

GRMNNYSETechnology1007549.12$283.03-1.10%464.5K904.5K0.51xRel Vol

HCANYSEHealthcare75754.60$499.05-0.32%970.5K1.4M0.70xRel Vol

HIGNYSEFinancial Services100754.10$137.48+0.42%1.1M1.9M0.61xRel Vol

IQVNYSEHealthcare1007522.67$265.12-2.21%2M1.3M1.48xRel Vol

JPMNYSEFinancial Services1007515.25$346.19+0.98%4.2M6.3M0.66xRel Vol

KIMNYSEReal Estate1007527.05$25.55+0.35%6.5M6.6M0.98xRel Vol

LNYSEFinancial Services75757.38$111.90+0.06%571.5K638K0.90xRel Vol

LYVNYSECommunication Services1007534.76$178.45-0.94%3.5M2.6M1.37xRel Vol

MASNYSEIndustrials757542.65$84.68+0.24%1.5M2.3M0.66xRel Vol

MRKNYSEHealthcare757559.12$147.76+0.55%6.5M9.4M0.69xRel Vol

MSCINYSEFinancial Services757517.97$658.17+1.34%383.5K649.3K0.59xRel Vol

NINYSEUtilities100756.65$46.05+0.52%4.7M5.9M0.78xRel Vol

NSCNYSEIndustrials1007516.51$327.88-1.61%1.9M1M1.83xRel Vol

PFENYSEHealthcare507515.19$28.89+0.21%21.4M34M0.63xRel Vol

PMNYSEConsumer Defensive507530.24$198.96+1.17%3.2M4.7M0.67xRel Vol

PNWNYSEUtilities1007520.01$107.00-0.03%997.8K1.7M0.60xRel Vol

PPGNYSEBasic Materials1007528.52$122.56+0.17%1.7M2.1M0.83xRel Vol

PSANYSEReal Estate757523.06$332.59-0.22%1.1M1M1.02xRel Vol

RCLNYSEConsumer Cyclical1007531.03$323.27+0.40%1.2M2.1M0.58xRel Vol

RJFNYSEFinancial Services100758.56$168.64+0.81%768.6K1.2M0.65xRel Vol

RTXNYSEIndustrials1007513.07$198.58+0.11%2.6M5.8M0.45xRel Vol

SONYSEUtilities100753.32$93.59+1.21%22M7.1M3.09xRel Vol

SOLVNYSEHealthcare507516.92$89.08+0.30%918K1.2M0.75xRel Vol

SPGNYSEReal Estate757528.72$232.97-0.27%915.3K1.3M0.70xRel Vol

TDYNYSETechnology1007528.86$643.73-0.59%373.4K407.1K0.92xRel Vol

TELNYSETechnology10075-7.63$216.34-0.68%1.3M2.1M0.63xRel Vol

TGTNYSEConsumer Defensive1007582.47$161.45+0.34%2.3M3.7M0.63xRel Vol

TYLNYSETechnology10075-8.42$424.06+0.11%394.9K859.7K0.46xRel Vol

101-150 of 343 resultsPage 3 of 7

Rows

12345...7

NYSE stocks

NYSE Stocks