Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
D
DD
NYSE
Basic Materials
75
75
29.09
$153.78
-0.59%
1.1M
1.1M
0.99x
Rel Vol
H
HIG
NYSE
Financial Services
100
75
2.71
$137.48
+0.42%
1.1M
1.9M
0.61x
Rel Vol
P
PRU
NYSE
Financial Services
50
100
15.29
$123.55
+0.93%
1.1M
1.8M
0.64x
Rel Vol
E
ECL
NYSE
Basic Materials
75
100
19.60
$309.27
+1.60%
1.1M
1.6M
0.70x
Rel Vol
T
TT
NYSE
Industrials
100
0
-0.04
$417.99
-1.43%
1.2M
1.6M
0.72x
Rel Vol
A
ALB
NYSE
Basic Materials
75
0
-18.77
$93.53
-1.39%
1.2M
2.4M
0.49x
Rel Vol
A
AJG
NYSE
Financial Services
100
100
9.45
$282.94
+2.04%
1.2M
1.8M
0.66x
Rel Vol
S
SWK
NYSE
Industrials
75
100
72.54
$113.27
+0.22%
1.2M
1.8M
0.66x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
75
100
37.54
$65.47
+0.86%
1.2M
2.4M
0.50x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
75
39.40
$254.05
+1.47%
1.2M
916.9K
1.31x
Rel Vol
D
DE
NYSE
Industrials
100
75
41.43
$673.54
-0.77%
1.2M
1M
1.17x
Rel Vol
R
RCL
NYSE
Consumer Cyclical
100
75
27.84
$323.27
+0.40%
1.2M
2.1M
0.58x
Rel Vol
C
CAH
NYSE
Healthcare
75
100
36.87
$281.10
+1.06%
1.2M
1.7M
0.72x
Rel Vol
A
AWK
NYSE
Utilities
75
100
13.66
$149.60
+1.37%
1.3M
2M
0.63x
Rel Vol
G
GS
NYSE
Financial Services
100
25
15.89
$916.56
+0.32%
1.3M
2M
0.63x
Rel Vol
S
STT
NYSE
Financial Services
100
50
48.45
$173.45
-0.14%
1.3M
1.7M
0.76x
Rel Vol
A
AME
NYSE
Industrials
100
75
25.21
$242.11
+0.44%
1.3M
1.6M
0.78x
Rel Vol
T
TEL
NYSE
Technology
100
75
-8.84
$216.34
-0.68%
1.3M
2.1M
0.63x
Rel Vol
R
RVTY
NYSE
Healthcare
100
50
66.49
$154.39
-1.67%
1.3M
1.8M
0.74x
Rel Vol
A
ALL
NYSE
Financial Services
75
100
24.89
$267.64
+0.36%
1.3M
1.6M
0.81x
Rel Vol
P
PHM
NYSE
Consumer Cyclical
50
50
7.30
$127.01
+0.09%
1.3M
2.2M
0.60x
Rel Vol
A
A
NYSE
Healthcare
100
75
18.49
$173.96
+0.55%
1.3M
2M
0.67x
Rel Vol
W
WM
NYSE
Industrials
100
75
16.57
$243.83
-0.11%
1.3M
2.3M
0.59x
Rel Vol
C
COR
NYSE
Healthcare
75
100
-0.80
$359.03
+2.96%
1.4M
1.4M
1.00x
Rel Vol
T
TRV
NYSE
Financial Services
75
100
40.36
$403.23
+0.01%
1.4M
1.6M
0.87x
Rel Vol
A
AMT
NYSE
Real Estate
75
100
4.38
$191.64
+0.97%
1.4M
3.1M
0.44x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
34.36
$113.00
+1.42%
1.4M
2M
0.70x
Rel Vol
A
ARE
NYSE
Real Estate
0
25
-16.16
$43.84
-1.04%
1.4M
2.6M
0.54x
Rel Vol
C
CI
NYSE
Healthcare
75
75
10.14
$297.00
+0.25%
1.4M
1.6M
0.90x
Rel Vol
C
CBRE
NYSE
Real Estate
100
25
-13.37
$133.12
+0.44%
1.4M
2.6M
0.56x
Rel Vol
N
NRG
NYSE
Utilities
100
25
-41.22
$97.10
-0.97%
1.5M
3.9M
0.37x
Rel Vol
O
OMC
NYSE
Communication Services
100
100
21.81
$87.98
+1.31%
1.5M
2.9M
0.51x
Rel Vol
H
HSY
NYSE
Consumer Defensive
100
50
-2.75
$174.27
+0.57%
1.5M
1.9M
0.77x
Rel Vol
H
HLT
NYSE
Consumer Cyclical
75
100
38.22
$373.09
+0.10%
1.5M
2M
0.73x
Rel Vol
T
TXT
NYSE
Industrials
100
50
3.63
$83.65
-0.78%
1.5M
1.7M
0.87x
Rel Vol
H
HUM
NYSE
Healthcare
75
100
89.78
$450.00
+1.42%
1.5M
1.5M
1.00x
Rel Vol
W
WRB
NYSE
Financial Services
50
100
0.57
$77.44
+0.38%
1.5M
2.1M
0.73x
Rel Vol
V
VLTO
NYSE
Industrials
100
100
18.94
$118.25
+0.65%
1.5M
2M
0.75x
Rel Vol
C
CB
NYSE
Financial Services
100
100
27.16
$375.74
+1.07%
1.5M
1.5M
1.00x
Rel Vol
P
PGR
NYSE
Financial Services
75
100
4.71
$235.78
+0.12%
1.5M
2.3M
0.67x
Rel Vol
M
MAS
NYSE
Industrials
75
75
39.39
$84.68
+0.24%
1.5M
2.3M
0.66x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
37.44
$104.07
+0.64%
1.6M
2.7M
0.58x
Rel Vol
I
IRM
NYSE
Real Estate
75
25
24.49
$113.75
-0.72%
1.6M
1.6M
1.00x
Rel Vol
A
AEE
NYSE
Utilities
100
75
9.28
$114.77
+1.10%
1.6M
1.7M
0.94x
Rel Vol
C
CMI
NYSE
Industrials
100
0
-2.25
$452.18
-0.71%
1.7M
1.4M
1.17x
Rel Vol
P
PPG
NYSE
Basic Materials
100
75
26.31
$122.56
+0.17%
1.7M
2.1M
0.83x
Rel Vol
A
AXP
NYSE
Financial Services
100
25
-10.24
$320.60
+0.80%
1.7M
2.9M
0.59x
Rel Vol
A
AFL
NYSE
Financial Services
50
75
11.61
$127.61
+0.87%
1.7M
1.6M
1.08x
Rel Vol
D
DLR
NYSE
Real Estate
100
25
13.79
$179.99
-1.90%
1.8M
2.8M
0.64x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
75
8.26
$161.33
+1.25%
1.8M
2.4M
0.75x
Rel Vol
101-150
of
343
results
Page
3
of
7
Rows
50
100
200
1
2
3
4
5
...
7
