Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
M
MAS
NYSE
Industrials
75
75
42.65
$84.68
+0.24%
1.5M
2.3M
0.66x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
75
100
37.77
$65.47
+0.86%
1.2M
2.4M
0.50x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
75
8.98
$161.33
+1.25%
1.8M
2.4M
0.75x
Rel Vol
A
ALB
NYSE
Basic Materials
75
0
-20.54
$93.53
-1.39%
1.2M
2.4M
0.49x
Rel Vol
B
BF.B
NYSE
--
0
100
10.33
$30.65
+2.03%
1.9M
2.4M
0.80x
Rel Vol
I
IFF
NYSE
Basic Materials
50
50
24.61
$81.16
+0.97%
2.3M
2.5M
0.91x
Rel Vol
C
CBRE
NYSE
Real Estate
100
25
-10.90
$133.12
+0.44%
1.4M
2.6M
0.56x
Rel Vol
L
LYV
NYSE
Communication Services
100
75
34.76
$178.45
-0.94%
3.5M
2.6M
1.37x
Rel Vol
A
ARE
NYSE
Real Estate
0
25
-13.77
$43.84
-1.04%
1.4M
2.6M
0.54x
Rel Vol
B
BRO
NYSE
Financial Services
75
75
-10.88
$71.93
+1.96%
1.8M
2.6M
0.68x
Rel Vol
U
UNP
NYSE
Industrials
100
100
36.85
$302.44
-0.58%
2.6M
2.6M
0.97x
Rel Vol
T
TWLO
NYSE
Technology
100
25
75.69
$211.21
-0.47%
1.9M
2.7M
0.70x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
39.41
$104.07
+0.64%
1.6M
2.7M
0.58x
Rel Vol
T
TPR
NYSE
Consumer Cyclical
100
50
30.15
$132.41
-0.17%
2.2M
2.7M
0.82x
Rel Vol
D
DLR
NYSE
Real Estate
100
25
14.13
$179.99
-1.90%
1.8M
2.8M
0.64x
Rel Vol
W
WELL
NYSE
Real Estate
100
100
23.92
$244.46
-0.19%
1.9M
2.9M
0.67x
Rel Vol
O
OMC
NYSE
Communication Services
100
100
20.47
$87.98
+1.31%
1.5M
2.9M
0.51x
Rel Vol
L
LLY
NYSE
Healthcare
100
100
41.28
$1,443.50
+1.26%
1.9M
2.9M
0.65x
Rel Vol
P
P
NYSE
Technology
100
25
28.33
$107.99
-1.92%
3M
2.9M
1.04x
Rel Vol
A
AXP
NYSE
Financial Services
100
25
-6.05
$320.60
+0.80%
1.7M
2.9M
0.59x
Rel Vol
P
PSX
NYSE
Energy
100
50
93.85
$264.90
+0.76%
3M
3M
1.02x
Rel Vol
E
EMR
NYSE
Industrials
100
100
31.08
$166.38
+0.03%
1.9M
3M
0.63x
Rel Vol
W
WEC
NYSE
Utilities
100
75
5.10
$117.60
+0.92%
5M
3M
1.67x
Rel Vol
E
EIX
NYSE
Utilities
50
50
4.19
$60.18
+0.32%
1.9M
3M
0.62x
Rel Vol
O
OKE
NYSE
Energy
100
25
30.34
$89.75
+1.00%
2.8M
3M
0.94x
Rel Vol
V
VLO
NYSE
Energy
100
25
112.91
$379.83
+1.30%
2.2M
3M
0.72x
Rel Vol
M
MET
NYSE
Financial Services
100
100
35.91
$102.65
+0.77%
2.4M
3.1M
0.80x
Rel Vol
E
ETR
NYSE
Utilities
100
75
16.34
$111.15
-0.11%
2M
3.1M
0.65x
Rel Vol
S
SYK
NYSE
Healthcare
75
25
-14.02
$309.64
-0.88%
3.2M
3.1M
1.05x
Rel Vol
C
CIEN
NYSE
Technology
100
0
46.28
$280.54
-4.57%
2.1M
3.1M
0.69x
Rel Vol
F
FTV
NYSE
Technology
100
75
34.44
$67.92
+0.10%
1.8M
3.1M
0.59x
Rel Vol
E
ETN
NYSE
Industrials
100
0
2.98
$352.97
-1.69%
1.8M
3.1M
0.59x
Rel Vol
A
AMT
NYSE
Real Estate
75
100
6.19
$191.64
+0.97%
1.4M
3.1M
0.44x
Rel Vol
A
APTV
NYSE
Consumer Cyclical
75
0
-49.58
$38.75
-0.15%
2.5M
3.1M
0.81x
Rel Vol
E
EOG
NYSE
Energy
100
100
44.61
$158.32
+1.74%
3.2M
3.1M
1.04x
Rel Vol
E
ES
NYSE
Utilities
50
75
-3.11
$71.73
+0.82%
2.9M
3.2M
0.93x
Rel Vol
B
BNY
NYSE
Financial Services
100
75
43.68
$153.41
+0.41%
3M
3.2M
0.93x
Rel Vol
M
MA
NYSE
Financial Services
100
100
23.16
$661.19
+1.32%
1.9M
3.2M
0.60x
Rel Vol
P
PEG
NYSE
Utilities
50
50
-7.99
$75.88
+1.44%
2.3M
3.2M
0.73x
Rel Vol
P
PNR
NYSE
Industrials
50
50
-32.93
$68.30
+0.23%
1M
3.2M
0.32x
Rel Vol
D
DHI
NYSE
Consumer Cyclical
50
25
5.65
$145.55
+0.76%
2.7M
3.2M
0.83x
Rel Vol
A
ADM
NYSE
Consumer Defensive
100
25
24.11
$72.90
+2.72%
5.3M
3.3M
1.64x
Rel Vol
L
LOW
NYSE
Consumer Cyclical
50
50
1.21
$227.73
+0.12%
3.2M
3.3M
0.98x
Rel Vol
V
VYLR
NYSE
Financial Services
50
50
6.27
$72.54
+0.67%
2.9M
3.3M
0.87x
Rel Vol
I
ICE
NYSE
Financial Services
100
100
18.75
$178.51
+0.37%
2.2M
3.4M
0.65x
Rel Vol
V
VTR
NYSE
Real Estate
75
50
12.56
$88.92
-0.81%
2.2M
3.4M
0.66x
Rel Vol
T
TSN
NYSE
Consumer Defensive
75
50
10.75
$58.82
-0.74%
7.1M
3.4M
2.10x
Rel Vol
C
CLX
NYSE
Consumer Defensive
100
50
8.15
$109.46
+1.16%
3.2M
3.4M
0.94x
Rel Vol
S
SYY
NYSE
Consumer Defensive
100
50
2.62
$77.10
+1.13%
2.9M
3.5M
0.85x
Rel Vol
D
DECK
NYSE
Consumer Cyclical
100
50
7.56
$86.82
+2.71%
2.5M
3.5M
0.71x
Rel Vol
151-200
of
343
results
Page
4
of
7
Rows
50
100
200
1
2
3
4
5
6
7
