Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BRK.BNYSE--010017.82$592.94+0.53%4.8M5M0.95xRel Vol

NINYSEUtilities100756.65$46.05+0.52%4.7M5.9M0.78xRel Vol

BLKNYSEFinancial Services10010019.45$1,222.91+0.52%415.9K671.6K0.62xRel Vol

BRNYSETechnology7575-14.38$192.45+0.51%726K1M0.70xRel Vol

XOMNYSEEnergy1007544.96$170.59+0.48%11.4M13.6M0.84xRel Vol

MTDNYSEHealthcare7510025.20$1,738.91+0.46%142.7K180.9K0.79xRel Vol

VMRKNYSEReal Estate25508.76$64.22+0.45%5.4M4.6M1.18xRel Vol

BENNYSEFinancial Services1007567.07$36.02+0.45%3.8M3.8M1.00xRel Vol

AMENYSEIndustrials1007526.63$242.11+0.44%1.3M1.6M0.78xRel Vol

NEMNYSEBasic Materials1002529.91$113.14+0.44%4.7M6.8M0.69xRel Vol

CBRENYSEReal Estate10025-10.90$133.12+0.44%1.4M2.6M0.56xRel Vol

MPCNYSEEnergy10050111.59$414.65+0.44%2M2.3M0.89xRel Vol

HIGNYSEFinancial Services100754.10$137.48+0.42%1.1M1.9M0.61xRel Vol

GPCNYSEConsumer Cyclical7525-2.56$123.34+0.41%732.2K1M0.71xRel Vol

AOSNYSEIndustrials50501.47$64.24+0.41%996.4K1.7M0.58xRel Vol

BNYNYSEFinancial Services1007543.68$153.41+0.41%3M3.2M0.93xRel Vol

RCLNYSEConsumer Cyclical1007531.03$323.27+0.40%1.2M2.1M0.58xRel Vol

GLNYSEFinancial Services75022.30$160.74+0.39%360.6K611.7K0.59xRel Vol

FICONYSETechnology750-59.09$720.19+0.39%491.8K758.7K0.65xRel Vol

WRBNYSEFinancial Services501000.44$77.44+0.38%1.5M2.1M0.73xRel Vol

DTENYSEUtilities100501.54$139.72+0.37%1.1M1.4M0.77xRel Vol

DHRNYSEHealthcare1001005.71$233.02+0.37%3.3M4M0.84xRel Vol

DRINYSEConsumer Cyclical7510033.15$228.74+0.37%738K888.4K0.83xRel Vol

ICENYSEFinancial Services10010018.75$178.51+0.37%2.2M3.4M0.65xRel Vol

ALLNYSEFinancial Services7510027.93$267.64+0.36%1.3M1.6M0.81xRel Vol

KIMNYSEReal Estate1007527.05$25.55+0.35%6.5M6.6M0.98xRel Vol

AIGNYSEFinancial Services1001008.37$82.86+0.35%2.5M4M0.62xRel Vol

TRGPNYSEEnergy10010076.65$297.33+0.35%727.3K1.3M0.54xRel Vol

FRTNYSEReal Estate1002517.62$112.92+0.35%781.1K908.3K0.86xRel Vol

TGTNYSEConsumer Defensive1007582.47$161.45+0.34%2.3M3.7M0.63xRel Vol

WFCNYSEFinancial Services100503.15$86.05+0.34%9.7M13M0.75xRel Vol

GSNYSEFinancial Services1002518.18$916.56+0.32%1.3M2M0.63xRel Vol

MCONYSEFinancial Services1001007.64$508.20+0.32%544.3K952.1K0.57xRel Vol

AIZNYSEFinancial Services10010043.27$322.11+0.32%272.5K389.6K0.70xRel Vol

BSXNYSEHealthcare7525-56.43$44.34+0.32%9.7M19.3M0.50xRel Vol

EIXNYSEUtilities50504.19$60.18+0.32%1.9M3M0.62xRel Vol

CMGNYSEConsumer Cyclical752515.56$35.28+0.31%12M20.4M0.59xRel Vol

SOLVNYSEHealthcare507516.92$89.08+0.30%918K1.2M0.75xRel Vol

FDSNYSEFinancial Services7510021.58$332.69+0.30%327.1K716.3K0.46xRel Vol

GENYSEIndustrials1002510.56$331.81+0.29%3.1M5.4M0.57xRel Vol

DVANYSEHealthcare1002548.85$174.56+0.28%671.1K868.6K0.77xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

ITWNYSEIndustrials10010019.10$287.52+0.27%870.3K1.3M0.65xRel Vol

RMDNYSEHealthcare10050-2.12$239.53+0.27%836.4K1.4M0.58xRel Vol

CINYSEHealthcare75759.46$297.00+0.25%1.4M1.6M0.90xRel Vol

MASNYSEIndustrials757542.65$84.68+0.24%1.5M2.3M0.66xRel Vol

NOCNYSEIndustrials10050-2.24$550.43+0.24%504K979.1K0.51xRel Vol

PNRNYSEIndustrials5050-32.93$68.30+0.23%1M3.2M0.32xRel Vol

AZONYSEConsumer Cyclical7550-15.45$3,259.70+0.23%144.2K158.1K0.91xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks