Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ADMNYSEConsumer Defensive1002524.11$72.90+2.72%5.3M3.3M1.64xRel Vol

AEENYSEUtilities100758.92$114.77+1.10%1.6M1.7M0.94xRel Vol

AIGNYSEFinancial Services1001008.37$82.86+0.35%2.5M4M0.62xRel Vol

AIZNYSEFinancial Services10010043.27$322.11+0.32%272.5K389.6K0.70xRel Vol

AJGNYSEFinancial Services1001009.11$282.94+2.04%1.2M1.8M0.66xRel Vol

ALLENYSEIndustrials10010020.01$191.98+1.00%732.2K1.2M0.63xRel Vol

AMENYSEIndustrials1007526.63$242.11+0.44%1.3M1.6M0.78xRel Vol

AMPNYSEFinancial Services1007517.84$519.43+1.16%447.9K585.1K0.77xRel Vol

ANETNYSETechnology1007555.03$197.29-4.52%8.2M8.2M0.99xRel Vol

AONNYSEFinancial Services10050-3.35$338.31+1.47%610.8K1.4M0.42xRel Vol

APDNYSEBasic Materials10010025.07$316.53+0.10%651.3K1M0.64xRel Vol

APHNYSETechnology100018.23$78.23-1.75%9.5M15.1M0.63xRel Vol

ATONYSEUtilities100750.35$176.30+0.22%748.7K967.8K0.77xRel Vol

AVYNYSEConsumer Cyclical10010010.11$188.03+0.57%734.6K621.8K1.18xRel Vol

AXPNYSEFinancial Services10025-6.05$320.60+0.80%1.7M2.9M0.59xRel Vol

BBYNYSEConsumer Cyclical10010039.41$104.07+0.64%1.6M2.7M0.58xRel Vol

BENNYSEFinancial Services1007567.07$36.02+0.45%3.8M3.8M1.00xRel Vol

BGNYSEConsumer Defensive100258.17$101.65+1.67%987.7K1.7M0.59xRel Vol

BLKNYSEFinancial Services10010019.45$1,222.91+0.52%415.9K671.6K0.62xRel Vol

BNYNYSEFinancial Services1007543.68$153.41+0.41%3M3.2M0.93xRel Vol

CNYSEFinancial Services1002526.30$124.01-0.04%7.6M8.9M0.85xRel Vol

CATNYSEIndustrials10008.72$600.20-0.84%2.3M3.7M0.62xRel Vol

CBNYSEFinancial Services10010027.12$375.74+1.07%1.5M1.5M1.00xRel Vol

CBRENYSEReal Estate10025-10.90$133.12+0.44%1.4M2.6M0.56xRel Vol

CCLNYSEConsumer Cyclical1005015.26$29.23-0.37%11M18.8M0.58xRel Vol

CFNYSEBasic Materials1005055.03$125.09+0.14%1.1M2M0.54xRel Vol

CFGNYSEFinancial Services1002531.28$65.26+0.62%2.3M4.6M0.49xRel Vol

CHDNYSEConsumer Defensive10010036.11$113.00+1.42%1.4M2M0.70xRel Vol

CIENNYSETechnology100046.28$280.54-4.57%2.1M3.1M0.69xRel Vol

CLNYSEConsumer Defensive10010026.47$99.67+1.81%5.4M4.8M1.14xRel Vol

CLXNYSEConsumer Defensive100508.15$109.46+1.16%3.2M3.4M0.94xRel Vol

CMINYSEIndustrials1000-0.83$452.18-0.71%1.7M1.4M1.17xRel Vol

CNPNYSEUtilities100752.51$41.19+0.59%4.6M8.6M0.53xRel Vol

COFNYSEFinancial Services10025-2.95$195.08+0.76%3.6M4.4M0.82xRel Vol

COHRNYSETechnology100056.86$218.15-6.00%9.7M9.2M1.05xRel Vol

COPNYSEEnergy1007560.37$142.28+1.59%5.9M6.8M0.87xRel Vol

CPAYNYSETechnology10010068.58$462.22+1.36%310.3K495.4K0.63xRel Vol

CRMNYSETechnology10025-8.10$217.84+0.12%5M6.7M0.75xRel Vol

CVNANYSEConsumer Cyclical1005011.99$72.37+2.16%5.3M10.5M0.50xRel Vol

CVXNYSEEnergy1007542.03$219.89+1.64%7.6M8M0.95xRel Vol

DNYSEUtilities1007510.02$67.66+0.22%3.9M4.4M0.87xRel Vol

DENYSEIndustrials1007541.51$673.54-0.77%1.2M1M1.17xRel Vol

DECKNYSEConsumer Cyclical100507.56$86.82+2.71%2.5M3.5M0.71xRel Vol

DGNYSEConsumer Defensive1007530.04$134.14-0.35%2M2.1M0.93xRel Vol

DGXNYSEHealthcare10010039.43$259.60-0.02%648.9K931.8K0.70xRel Vol

DHRNYSEHealthcare1001005.71$233.02+0.37%3.3M4M0.84xRel Vol

DLRNYSEReal Estate1002514.13$179.99-1.90%1.8M2.8M0.64xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

DTENYSEUtilities100501.54$139.72+0.37%1.1M1.4M0.77xRel Vol

DUKNYSEUtilities100753.18$129.16+1.30%6.8M4.1M1.63xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks