Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
G
GPC
NYSE
Consumer Cyclical
75
25
-2.56
$123.34
+0.41%
732.2K
1M
0.71x
Rel Vol
A
APO
NYSE
Financial Services
25
25
-0.70
$123.47
+1.75%
3.1M
3.7M
0.83x
Rel Vol
P
PRU
NYSE
Financial Services
50
100
19.36
$123.55
+0.93%
1.1M
1.8M
0.64x
Rel Vol
C
C
NYSE
Financial Services
100
25
26.30
$124.01
-0.04%
7.6M
8.9M
0.85x
Rel Vol
C
CF
NYSE
Basic Materials
100
50
55.03
$125.09
+0.14%
1.1M
2M
0.54x
Rel Vol
O
ORCL
NYSE
Technology
100
0
-42.99
$125.35
-1.38%
22.5M
40.8M
0.55x
Rel Vol
P
PHM
NYSE
Consumer Cyclical
50
50
11.53
$127.01
+0.09%
1.3M
2.2M
0.60x
Rel Vol
A
AFL
NYSE
Financial Services
50
75
13.66
$127.61
+0.87%
1.7M
1.6M
1.08x
Rel Vol
P
PLD
NYSE
Real Estate
100
25
4.17
$128.67
+0.09%
2.9M
3.7M
0.79x
Rel Vol
D
DUK
NYSE
Utilities
100
75
3.18
$129.16
+1.30%
6.8M
4.1M
1.63x
Rel Vol
L
LDOS
NYSE
Technology
100
50
-30.86
$130.53
-0.44%
866.3K
1.1M
0.82x
Rel Vol
T
TPR
NYSE
Consumer Cyclical
100
50
30.15
$132.41
-0.17%
2.2M
2.7M
0.82x
Rel Vol
S
SJM
NYSE
Consumer Defensive
75
100
24.54
$132.69
+1.61%
961.1K
1.2M
0.83x
Rel Vol
V
VST
NYSE
Utilities
100
0
-23.99
$133.01
-1.12%
3.2M
6.7M
0.48x
Rel Vol
C
CBRE
NYSE
Real Estate
100
25
-10.90
$133.12
+0.44%
1.4M
2.6M
0.56x
Rel Vol
F
FDXF
NYSE
Industrials
75
50
-11.30
$133.93
+2.24%
677.9K
1.4M
0.47x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
75
30.04
$134.14
-0.35%
2M
2.1M
0.93x
Rel Vol
T
TJX
NYSE
Consumer Cyclical
100
25
-7.45
$134.37
-1.18%
9M
5.5M
1.63x
Rel Vol
A
ARES
NYSE
Financial Services
50
50
-5.24
$134.61
+0.99%
1.8M
2.2M
0.81x
Rel Vol
H
HIG
NYSE
Financial Services
100
75
4.10
$137.48
+0.42%
1.1M
1.9M
0.61x
Rel Vol
J
JCI
NYSE
Industrials
75
25
19.72
$139.33
-2.26%
5M
4.7M
1.07x
Rel Vol
D
DTE
NYSE
Utilities
100
50
1.54
$139.72
+0.37%
1.1M
1.4M
0.77x
Rel Vol
C
COP
NYSE
Energy
100
75
60.37
$142.28
+1.59%
5.9M
6.8M
0.87x
Rel Vol
D
DHI
NYSE
Consumer Cyclical
50
25
5.65
$145.55
+0.76%
2.7M
3.2M
0.83x
Rel Vol
S
STZ
NYSE
Consumer Defensive
100
50
11.19
$145.61
+0.70%
1.8M
2.1M
0.84x
Rel Vol
M
MRK
NYSE
Healthcare
75
75
59.12
$147.76
+0.55%
6.5M
9.4M
0.69x
Rel Vol
A
AWK
NYSE
Utilities
75
100
12.75
$149.60
+1.37%
1.3M
2M
0.63x
Rel Vol
B
BNY
NYSE
Financial Services
100
75
43.68
$153.41
+0.41%
3M
3.2M
0.93x
Rel Vol
D
DD
NYSE
Basic Materials
75
75
32.63
$153.78
-0.59%
1.1M
1.1M
0.99x
Rel Vol
R
RVTY
NYSE
Healthcare
100
50
69.55
$154.39
-1.67%
1.3M
1.8M
0.74x
Rel Vol
J
J
NYSE
Industrials
75
100
5.07
$158.23
-0.29%
586.6K
944.7K
0.62x
Rel Vol
E
EOG
NYSE
Energy
100
100
44.61
$158.32
+1.74%
3.2M
3.1M
1.04x
Rel Vol
E
EXR
NYSE
Real Estate
100
75
21.41
$158.50
+0.19%
885.2K
1.3M
0.66x
Rel Vol
G
GL
NYSE
Financial Services
75
0
22.30
$160.74
+0.39%
360.6K
611.7K
0.59x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
75
8.98
$161.33
+1.25%
1.8M
2.4M
0.75x
Rel Vol
T
TGT
NYSE
Consumer Defensive
100
75
82.47
$161.45
+0.34%
2.3M
3.7M
0.63x
Rel Vol
E
EMR
NYSE
Industrials
100
100
31.08
$166.38
+0.03%
1.9M
3M
0.63x
Rel Vol
R
RJF
NYSE
Financial Services
100
75
8.56
$168.64
+0.81%
768.6K
1.2M
0.65x
Rel Vol
P
PG
NYSE
Consumer Defensive
100
100
16.44
$169.80
+1.05%
6.9M
9.9M
0.70x
Rel Vol
X
XOM
NYSE
Energy
100
75
44.96
$170.59
+0.48%
11.4M
13.6M
0.84x
Rel Vol
B
BA
NYSE
Industrials
50
0
-10.59
$171.50
-0.03%
5.3M
10.1M
0.52x
Rel Vol
S
STT
NYSE
Financial Services
100
50
53.71
$173.45
-0.14%
1.3M
1.7M
0.76x
Rel Vol
A
A
NYSE
Healthcare
100
75
20.37
$173.96
+0.55%
1.3M
2M
0.67x
Rel Vol
H
HSY
NYSE
Consumer Defensive
100
50
-2.64
$174.27
+0.57%
1.5M
1.9M
0.77x
Rel Vol
D
DVA
NYSE
Healthcare
100
25
48.85
$174.56
+0.28%
671.1K
868.6K
0.77x
Rel Vol
A
ATO
NYSE
Utilities
100
75
0.35
$176.30
+0.22%
748.7K
967.8K
0.77x
Rel Vol
L
LYV
NYSE
Communication Services
100
75
34.76
$178.45
-0.94%
3.5M
2.6M
1.37x
Rel Vol
I
ICE
NYSE
Financial Services
100
100
18.75
$178.51
+0.37%
2.2M
3.4M
0.65x
Rel Vol
D
DLR
NYSE
Real Estate
100
25
14.13
$179.99
-1.90%
1.8M
2.8M
0.64x
Rel Vol
M
MMM
NYSE
Industrials
100
100
11.05
$183.66
-0.97%
2.5M
3.9M
0.65x
Rel Vol
151-200
of
343
results
Page
4
of
7
Rows
50
100
200
1
2
3
4
5
6
7
