Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CATNYSEIndustrials10009.25$600.20-0.84%2.3M3.7M0.62xRel Vol

HWMNYSEIndustrials100259.75$220.82-1.03%2.1M4.4M0.48xRel Vol

TSNNYSEConsumer Defensive75509.78$58.82-0.74%7.1M3.4M2.10xRel Vol

CINYSEHealthcare75759.87$297.00+0.25%1.4M1.6M0.90xRel Vol

AFLNYSEFinancial Services507510.64$127.61+0.87%1.7M1.6M1.08xRel Vol

MMMNYSEIndustrials10010011.13$183.66-0.97%2.5M3.9M0.65xRel Vol

TFCNYSEFinancial Services505011.21$49.97+1.22%4.8M7.5M0.64xRel Vol

CVNANYSEConsumer Cyclical1005011.28$72.37+2.16%5.3M10.5M0.50xRel Vol

CMGNYSEConsumer Cyclical752511.40$35.28+0.31%12M20.4M0.59xRel Vol

DNYSEUtilities1007511.48$67.66+0.22%3.9M4.4M0.87xRel Vol

SNANYSEIndustrials502511.49$368.62+0.20%465.7K453.7K1.03xRel Vol

DISNYSECommunication Services7510011.75$118.97+0.63%7.5M7.4M1.01xRel Vol

STZNYSEConsumer Defensive1005011.95$145.61+0.70%1.8M2.1M0.84xRel Vol

AMPNYSEFinancial Services1007512.11$519.43+1.16%447.9K585.1K0.77xRel Vol

AWKNYSEUtilities7510012.13$149.60+1.37%1.3M2M0.63xRel Vol

MRSHNYSEFinancial Services10010012.52$207.78+1.02%1.8M2.2M0.84xRel Vol

CCLNYSEConsumer Cyclical1005012.76$29.23-0.37%11M18.8M0.58xRel Vol

JPMNYSEFinancial Services1007512.91$346.19+0.98%4.2M6.3M0.66xRel Vol

RTXNYSEIndustrials1007512.98$198.58+0.11%2.6M5.8M0.45xRel Vol

IRNYSEIndustrials1005013.04$85.06-0.29%3.3M4.5M0.73xRel Vol

VZNYSECommunication Services1005013.37$46.36-0.41%19.9M24.9M0.80xRel Vol

PGNYSEConsumer Defensive10010013.79$169.80+1.05%6.9M9.9M0.70xRel Vol

WMBNYSEEnergy100013.85$69.09-0.50%4.3M8.8M0.49xRel Vol

RFNYSEFinancial Services1005014.22$28.86+1.23%7.6M10.3M0.73xRel Vol

PRUNYSEFinancial Services5010014.23$123.55+0.93%1.1M1.8M0.64xRel Vol

DOVNYSEIndustrials1005014.39$209.95+0.23%1M1.4M0.73xRel Vol

VTRNYSEReal Estate755014.94$88.92-0.81%2.2M3.4M0.66xRel Vol

BLKNYSEFinancial Services10010015.00$1,222.91+0.52%415.9K671.6K0.62xRel Vol

UPSNYSEIndustrials757515.00$112.40+1.83%7.6M5.1M1.49xRel Vol

PFENYSEHealthcare507515.04$28.89+0.21%21.4M34M0.63xRel Vol

PHNYSEIndustrials1005015.15$955.68-0.03%491K760.8K0.65xRel Vol

MSCINYSEFinancial Services757515.28$658.17+1.34%383.5K649.3K0.59xRel Vol

CVSNYSEHealthcare75015.40$89.35-0.49%8M10.5M0.77xRel Vol

MSNYSEFinancial Services1002515.45$190.65+0.78%4.4M6.1M0.72xRel Vol

GSNYSEFinancial Services1002515.51$916.56+0.32%1.3M2M0.63xRel Vol

BRK.BNYSE--010015.89$592.94+0.53%4.8M5M0.95xRel Vol

DOCNYSEReal Estate752515.97$19.98-0.19%4.8M5.9M0.82xRel Vol

FRTNYSEReal Estate1002515.97$112.92+0.35%781.1K908.3K0.86xRel Vol

DLRNYSEReal Estate1002515.99$179.99-1.90%1.8M2.8M0.64xRel Vol

ZBHNYSEHealthcare7510016.29$103.21-1.29%2.5M2.3M1.11xRel Vol

WMNYSEIndustrials1007516.70$243.83-0.11%1.3M2.3M0.59xRel Vol

KMINYSEEnergy1005016.74$31.92-0.28%9.2M14.7M0.63xRel Vol

ICENYSEFinancial Services10010016.96$178.51+0.37%2.2M3.4M0.65xRel Vol

NSCNYSEIndustrials1007517.35$327.88-1.61%1.9M1M1.83xRel Vol

SOLVNYSEHealthcare507517.38$89.08+0.30%918K1.2M0.75xRel Vol

EDNYSEUtilities10010017.40$121.00+1.38%2M2.3M0.85xRel Vol

ITWNYSEIndustrials10010017.53$287.52+0.27%870.3K1.3M0.65xRel Vol

MTBNYSEFinancial Services1002517.55$221.12+0.61%430.4K868.7K0.50xRel Vol

ECLNYSEBasic Materials7510017.72$309.27+1.60%1.1M1.6M0.70xRel Vol

HPQNYSETechnology502517.73$29.36+1.66%8.5M12.7M0.68xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks