Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ICENYSEFinancial Services10010018.75$178.51+0.37%2.2M3.4M0.65xRel Vol

APHNYSETechnology100018.23$78.23-1.75%9.5M15.1M0.63xRel Vol

GSNYSEFinancial Services1002518.18$916.56+0.32%1.3M2M0.63xRel Vol

MSCINYSEFinancial Services757517.97$658.17+1.34%383.5K649.3K0.59xRel Vol

AMPNYSEFinancial Services1007517.84$519.43+1.16%447.9K585.1K0.77xRel Vol

BRK.BNYSE--010017.82$592.94+0.53%4.8M5M0.95xRel Vol

FRTNYSEReal Estate1002517.62$112.92+0.35%781.1K908.3K0.86xRel Vol

KMINYSEEnergy1005017.61$31.92-0.28%9.2M14.7M0.63xRel Vol

WMNYSEIndustrials1007517.24$243.83-0.11%1.3M2.3M0.59xRel Vol

SOLVNYSEHealthcare507516.92$89.08+0.30%918K1.2M0.75xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

EDNYSEUtilities10010016.51$121.00+1.38%2M2.3M0.85xRel Vol

NSCNYSEIndustrials1007516.51$327.88-1.61%1.9M1M1.83xRel Vol

PGNYSEConsumer Defensive10010016.44$169.80+1.05%6.9M9.9M0.70xRel Vol

ZBHNYSEHealthcare7510016.44$103.21-1.29%2.5M2.3M1.11xRel Vol

PHNYSEIndustrials1005016.41$955.68-0.03%491K760.8K0.65xRel Vol

ETRNYSEUtilities1007516.34$111.15-0.11%2M3.1M0.65xRel Vol

CMGNYSEConsumer Cyclical752515.56$35.28+0.31%12M20.4M0.59xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

IRNYSEIndustrials1005015.46$85.06-0.29%3.3M4.5M0.73xRel Vol

WMBNYSEEnergy100015.32$69.09-0.50%4.3M8.8M0.49xRel Vol

CCLNYSEConsumer Cyclical1005015.26$29.23-0.37%11M18.8M0.58xRel Vol

JPMNYSEFinancial Services1007515.25$346.19+0.98%4.2M6.3M0.66xRel Vol

PFENYSEHealthcare507515.19$28.89+0.21%21.4M34M0.63xRel Vol

MRSHNYSEFinancial Services10010014.88$207.78+1.02%1.8M2.2M0.84xRel Vol

DLRNYSEReal Estate1002514.13$179.99-1.90%1.8M2.8M0.64xRel Vol

CVSNYSEHealthcare75013.95$89.35-0.49%8M10.5M0.77xRel Vol

TFCNYSEFinancial Services505013.78$49.97+1.22%4.8M7.5M0.64xRel Vol

AFLNYSEFinancial Services507513.66$127.61+0.87%1.7M1.6M1.08xRel Vol

RTXNYSEIndustrials1007513.07$198.58+0.11%2.6M5.8M0.45xRel Vol

VZNYSECommunication Services1005013.05$46.36-0.41%19.9M24.9M0.80xRel Vol

AWKNYSEUtilities7510012.75$149.60+1.37%1.3M2M0.63xRel Vol

DISNYSECommunication Services7510012.57$118.97+0.63%7.5M7.4M1.01xRel Vol

VTRNYSEReal Estate755012.56$88.92-0.81%2.2M3.4M0.66xRel Vol

SNANYSEIndustrials502512.15$368.62+0.20%465.7K453.7K1.03xRel Vol

CVNANYSEConsumer Cyclical1005011.99$72.37+2.16%5.3M10.5M0.50xRel Vol

PHMNYSEConsumer Cyclical505011.53$127.01+0.09%1.3M2.2M0.60xRel Vol

STZNYSEConsumer Defensive1005011.19$145.61+0.70%1.8M2.1M0.84xRel Vol

MMMNYSEIndustrials10010011.05$183.66-0.97%2.5M3.9M0.65xRel Vol

TSNNYSEConsumer Defensive755010.75$58.82-0.74%7.1M3.4M2.10xRel Vol

GENYSEIndustrials1002510.56$331.81+0.29%3.1M5.4M0.57xRel Vol

BF.BNYSE--010010.33$30.65+2.03%1.9M2.4M0.80xRel Vol

HWMNYSEIndustrials1002510.26$220.82-1.03%2.1M4.4M0.48xRel Vol

AVYNYSEConsumer Cyclical10010010.11$188.03+0.57%734.6K621.8K1.18xRel Vol

DNYSEUtilities1007510.02$67.66+0.22%3.9M4.4M0.87xRel Vol

CINYSEHealthcare75759.46$297.00+0.25%1.4M1.6M0.90xRel Vol

AJGNYSEFinancial Services1001009.11$282.94+2.04%1.2M1.8M0.66xRel Vol

YUMNYSEConsumer Cyclical75758.98$161.33+1.25%1.8M2.4M0.75xRel Vol

AEENYSEUtilities100758.92$114.77+1.10%1.6M1.7M0.94xRel Vol

VEEVNYSEHealthcare100758.85$301.53-0.29%737.3K1.4M0.54xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks