Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

WRBNYSEFinancial Services501000.44$77.44+0.38%1.5M2.1M0.73xRel Vol

GEVNYSEIndustrials100039.19$803.13-1.88%3M4.1M0.73xRel Vol

PEGNYSEUtilities5050-7.99$75.88+1.44%2.3M3.2M0.73xRel Vol

HLTNYSEConsumer Cyclical7510040.23$373.09+0.10%1.5M2M0.73xRel Vol

IRNYSEIndustrials1005015.46$85.06-0.29%3.3M4.5M0.73xRel Vol

MSNYSEFinancial Services1002519.57$190.65+0.78%4.4M6.1M0.72xRel Vol

CAHNYSEHealthcare7510036.34$281.10+1.06%1.2M1.7M0.72xRel Vol

CNCNYSEHealthcare7510092.21$71.27+1.42%4M5.5M0.72xRel Vol

PCGNYSEUtilities5025-18.86$13.25+2.16%20.1M27.8M0.72xRel Vol

VLONYSEEnergy10025112.91$379.83+1.30%2.2M3M0.72xRel Vol

TTNYSEIndustrials10001.02$417.99-1.43%1.2M1.6M0.72xRel Vol

HPENYSETechnology10025127.46$48.29-3.73%10.7M15.1M0.71xRel Vol

DECKNYSEConsumer Cyclical100507.56$86.82+2.71%2.5M3.5M0.71xRel Vol

GPCNYSEConsumer Cyclical7525-2.56$123.34+0.41%732.2K1M0.71xRel Vol

FERGNYSEIndustrials50758.82$256.47+0.62%1.1M1.5M0.70xRel Vol

RSGNYSEIndustrials10010020.58$252.99-0.00%959.9K1.4M0.70xRel Vol

JBLNYSETechnology100026.83$254.25-2.20%839.9K1.2M0.70xRel Vol

ECLNYSEBasic Materials7510021.06$309.27+1.60%1.1M1.6M0.70xRel Vol

ZTSNYSEHealthcare5050-29.44$83.82+1.04%3.1M4.4M0.70xRel Vol

HCANYSEHealthcare75754.60$499.05-0.32%970.5K1.4M0.70xRel Vol

SPGNYSEReal Estate757528.72$232.97-0.27%915.3K1.3M0.70xRel Vol

AIZNYSEFinancial Services10010043.27$322.11+0.32%272.5K389.6K0.70xRel Vol

TWLONYSETechnology1002575.69$211.21-0.47%1.9M2.7M0.70xRel Vol

CHDNYSEConsumer Defensive10010036.11$113.00+1.42%1.4M2M0.70xRel Vol

AMCRNYSEConsumer Cyclical75503.67$43.80+0.00%2.6M3.7M0.70xRel Vol

PGNYSEConsumer Defensive10010016.44$169.80+1.05%6.9M9.9M0.70xRel Vol

EXPDNYSEIndustrials1007536.96$194.80-0.44%918.7K1.3M0.70xRel Vol

BRNYSETechnology7575-14.38$192.45+0.51%726K1M0.70xRel Vol

DGXNYSEHealthcare10010039.43$259.60-0.02%648.9K931.8K0.70xRel Vol

PPLNYSEUtilities10050-3.07$35.67+1.31%5.9M8.5M0.69xRel Vol

CIENNYSETechnology100046.28$280.54-4.57%2.1M3.1M0.69xRel Vol

NEMNYSEBasic Materials1002529.91$113.14+0.44%4.7M6.8M0.69xRel Vol

TKONYSECommunication Services100505.78$195.42+0.69%782.3K1.1M0.69xRel Vol

MRKNYSEHealthcare757559.12$147.76+0.55%6.5M9.4M0.69xRel Vol

LVSNYSEConsumer Cyclical5025-37.75$40.39+2.70%4.5M6.5M0.69xRel Vol

VNYSEFinancial Services10010030.70$425.76+1.30%4.6M6.8M0.69xRel Vol

INVHNYSEReal Estate1000-4.24$26.85+0.75%3.7M5.5M0.68xRel Vol

BRONYSEFinancial Services7575-10.88$71.93+1.96%1.8M2.6M0.68xRel Vol

CPTNYSEReal Estate7525-2.94$99.15+0.76%632.5K934.7K0.68xRel Vol

ABTNYSEHealthcare7575-16.54$108.52+1.18%6.2M9.1M0.68xRel Vol

HPQNYSETechnology502528.38$29.36+1.66%8.5M12.7M0.68xRel Vol

LENNYSEConsumer Cyclical5025-26.72$83.61+0.04%2.5M3.7M0.67xRel Vol

PMNYSEConsumer Defensive507530.24$198.96+1.17%3.2M4.7M0.67xRel Vol

WELLNYSEReal Estate10010023.92$244.46-0.19%1.9M2.9M0.67xRel Vol

ANYSEHealthcare1007520.37$173.96+0.55%1.3M2M0.67xRel Vol

PGRNYSEFinancial Services751004.63$235.78+0.12%1.5M2.3M0.67xRel Vol

CRLNYSEHealthcare7550107.67$337.97-0.83%823.1K1.2M0.67xRel Vol

UNHNYSEHealthcare755027.12$407.46+0.58%3.3M4.9M0.66xRel Vol

SWNYSEConsumer Cyclical75024.85$42.35-0.88%3.5M5.2M0.66xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks