Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

VNYSEFinancial Services10010030.70$425.76+1.30%4.6M6.8M0.69xRel Vol

VYLRNYSEFinancial Services50506.27$72.54+0.67%2.9M3.3M0.87xRel Vol

WFCNYSEFinancial Services100503.15$86.05+0.34%9.7M13M0.75xRel Vol

WRBNYSEFinancial Services501000.44$77.44+0.38%1.5M2.1M0.73xRel Vol

ANYSEHealthcare1007520.37$173.96+0.55%1.3M2M0.67xRel Vol

ABBVNYSEHealthcare7510026.08$295.03+0.20%3.3M5M0.65xRel Vol

ABTNYSEHealthcare7575-16.54$108.52+1.18%6.2M9.1M0.68xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

BDXNYSEHealthcare7510045.22$218.03+1.08%1.9M1.8M1.02xRel Vol

BMYNYSEHealthcare757535.51$63.43+1.78%9.3M9.9M0.94xRel Vol

BSXNYSEHealthcare7525-56.43$44.34+0.32%9.7M19.3M0.50xRel Vol

CAHNYSEHealthcare7510036.34$281.10+1.06%1.2M1.7M0.72xRel Vol

CINYSEHealthcare75759.46$297.00+0.25%1.4M1.6M0.90xRel Vol

CNCNYSEHealthcare7510092.21$71.27+1.42%4M5.5M0.72xRel Vol

CORNYSEHealthcare75100-1.64$359.03+2.96%1.4M1.4M1.00xRel Vol

CRLNYSEHealthcare7550107.67$337.97-0.83%823.1K1.2M0.67xRel Vol

CVSNYSEHealthcare75013.95$89.35-0.49%8M10.5M0.77xRel Vol

DGXNYSEHealthcare10010039.43$259.60-0.02%648.9K931.8K0.70xRel Vol

DHRNYSEHealthcare1001005.71$233.02+0.37%3.3M4M0.84xRel Vol

DVANYSEHealthcare1002548.85$174.56+0.28%671.1K868.6K0.77xRel Vol

ELVNYSEHealthcare10010029.85$429.69-0.05%778.2K1.3M0.59xRel Vol

EWNYSEHealthcare10010026.45$107.15+1.28%3.8M4.6M0.83xRel Vol

HCANYSEHealthcare75754.60$499.05-0.32%970.5K1.4M0.70xRel Vol

HUMNYSEHealthcare7510092.22$450.00+1.42%1.5M1.5M1.00xRel Vol

IQVNYSEHealthcare1007522.67$265.12-2.21%2M1.3M1.48xRel Vol

JNJNYSEHealthcare7510043.18$285.75+0.79%6.3M7.1M0.88xRel Vol

LHNYSEHealthcare10010041.75$370.48-0.49%489K758.4K0.64xRel Vol

LLYNYSEHealthcare10010041.28$1,443.50+1.26%1.9M2.9M0.65xRel Vol

MCKNYSEHealthcare7510028.95$1,102.81+2.39%527.4K684K0.77xRel Vol

MDTNYSEHealthcare1001006.83$102.86+1.85%5.2M9.7M0.53xRel Vol

MRKNYSEHealthcare757559.12$147.76+0.55%6.5M9.4M0.69xRel Vol

MTDNYSEHealthcare7510025.20$1,738.91+0.46%142.7K180.9K0.79xRel Vol

PFENYSEHealthcare507515.19$28.89+0.21%21.4M34M0.63xRel Vol

RMDNYSEHealthcare10050-2.12$239.53+0.27%836.4K1.4M0.58xRel Vol

RVTYNYSEHealthcare1005069.55$154.39-1.67%1.3M1.8M0.74xRel Vol

SOLVNYSEHealthcare507516.92$89.08+0.30%918K1.2M0.75xRel Vol

STENYSEHealthcare1001002.84$264.32+4.29%976.4K817.8K1.19xRel Vol

SYKNYSEHealthcare7525-14.02$309.64-0.88%3.2M3.1M1.05xRel Vol

TMONYSEHealthcare10010023.46$700.22+0.11%1.8M2.2M0.85xRel Vol

UHSNYSEHealthcare7575-14.32$194.07+0.12%448.3K734.9K0.61xRel Vol

UNHNYSEHealthcare755027.12$407.46+0.58%3.3M4.9M0.66xRel Vol

VEEVNYSEHealthcare100758.85$301.53-0.29%737.3K1.4M0.54xRel Vol

WATNYSEHealthcare7510021.77$460.25-0.42%521.8K954.7K0.55xRel Vol

WSTNYSEHealthcare10010058.69$416.42+1.24%473.6K730.2K0.65xRel Vol

ZBHNYSEHealthcare7510016.44$103.21-1.29%2.5M2.3M1.11xRel Vol

ZTSNYSEHealthcare5050-29.44$83.82+1.04%3.1M4.4M0.70xRel Vol

ALLENYSEIndustrials10010020.01$191.98+1.00%732.2K1.2M0.63xRel Vol

AMENYSEIndustrials1007526.63$242.11+0.44%1.3M1.6M0.78xRel Vol

AOSNYSEIndustrials50501.47$64.24+0.41%996.4K1.7M0.58xRel Vol

BANYSEIndustrials500-10.59$171.50-0.03%5.3M10.1M0.52xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks