Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BMYNYSEHealthcare757533.59$62.34+0.03%461.4K9.9M0.05xRel Vol

BSXNYSEHealthcare7550-56.96$44.43+0.52%932.8K19.3M0.05xRel Vol

CAHNYSEHealthcare7510035.43$279.05+0.33%69.1K1.7M0.04xRel Vol

CINYSEHealthcare75759.87$295.19-0.36%113.3K1.6M0.07xRel Vol

CNCNYSEHealthcare755093.16$69.10-1.67%274.1K5.5M0.05xRel Vol

CORNYSEHealthcare75100-3.47$352.61+1.12%55.7K1.4M0.04xRel Vol

CRLNYSEHealthcare7550103.09$338.25-0.75%43.5K1.2M0.04xRel Vol

CVSNYSEHealthcare75015.40$89.23-0.62%476.6K10.5M0.05xRel Vol

DGXNYSEHealthcare10010038.89$260.22+0.22%51.6K931.8K0.06xRel Vol

DHRNYSEHealthcare100754.95$230.72-0.62%275.9K4M0.07xRel Vol

DVANYSEHealthcare1002543.21$173.34-0.42%74.8K868.6K0.09xRel Vol

ELVNYSEHealthcare10010031.94$427.71-0.51%54.1K1.3M0.04xRel Vol

EWNYSEHealthcare10010022.60$106.96+1.09%331.6K4.6M0.07xRel Vol

HCANYSEHealthcare751005.93$504.17+0.70%60.3K1.4M0.04xRel Vol

HUMNYSEHealthcare7510087.11$441.82-0.42%69.7K1.5M0.05xRel Vol

IQVNYSEHealthcare1007522.89$266.43-1.73%86.3K1.3M0.06xRel Vol

JNJNYSEHealthcare7510044.70$286.30+0.98%584.3K7.1M0.08xRel Vol

LHNYSEHealthcare10010039.50$370.44-0.51%44.2K758.4K0.06xRel Vol

LLYNYSEHealthcare10010039.21$1,432.74+0.50%246.1K2.9M0.09xRel Vol

MCKNYSEHealthcare7510027.90$1,087.91+1.01%31.9K684K0.05xRel Vol

MDTNYSEHealthcare1001005.34$102.56+1.55%374.3K9.7M0.04xRel Vol

MRKNYSEHealthcare757558.15$146.38-0.39%436.9K9.4M0.05xRel Vol

MTDNYSEHealthcare7510023.37$1,722.69-0.48%5.5K180.9K0.03xRel Vol

PFENYSEHealthcare507515.04$28.91+0.27%2.8M34M0.08xRel Vol

RMDNYSEHealthcare10050-2.28$240.81+0.80%85.4K1.4M0.06xRel Vol

RVTYNYSEHealthcare1005069.33$153.62-2.17%144.2K1.8M0.08xRel Vol

SOLVNYSEHealthcare507517.38$89.26+0.51%30K1.2M0.02xRel Vol

STENYSEHealthcare100100-1.92$262.68+3.64%65.4K817.8K0.08xRel Vol

SYKNYSEHealthcare7550-13.76$312.88+0.16%268.7K3.1M0.09xRel Vol

TMONYSEHealthcare1007520.86$692.72-0.96%175.8K2.2M0.08xRel Vol

UHSNYSEHealthcare7575-13.86$195.70+0.96%16.3K734.9K0.02xRel Vol

UNHNYSEHealthcare752525.87$404.64-0.12%403.7K4.9M0.08xRel Vol

VEEVNYSEHealthcare100753.09$301.35-0.36%98.8K1.4M0.07xRel Vol

WATNYSEHealthcare757521.82$458.19-0.87%33.7K954.7K0.04xRel Vol

WSTNYSEHealthcare10010057.37$412.04+0.18%11K730.2K0.02xRel Vol

ZBHNYSEHealthcare7510016.29$104.97+0.39%76.7K2.3M0.03xRel Vol

ZTSNYSEHealthcare5050-31.34$83.34+0.46%178.5K4.4M0.04xRel Vol

AFLNYSEFinancial Services507510.64$127.35+0.66%44.6K1.6M0.03xRel Vol

AIGNYSEFinancial Services1001006.20$83.19+0.75%181.9K4M0.05xRel Vol

AIZNYSEFinancial Services10010040.47$322.41+0.41%11.2K389.6K0.03xRel Vol

AJGNYSEFinancial Services1001007.26$283.96+2.41%52.3K1.8M0.03xRel Vol

ALLNYSEFinancial Services7510024.45$267.09+0.15%76.8K1.6M0.05xRel Vol

AMPNYSEFinancial Services1007512.11$519.65+1.20%75.2K585.1K0.13xRel Vol

AONNYSEFinancial Services10050-4.77$338.05+1.39%36K1.4M0.02xRel Vol

APONYSEFinancial Services2525-7.08$122.38+0.84%202.7K3.7M0.06xRel Vol

ARESNYSEFinancial Services5050-8.95$133.96+0.50%65.5K2.2M0.03xRel Vol

AXPNYSEFinancial Services10025-10.95$320.71+0.83%202K2.9M0.07xRel Vol

BACNYSEFinancial Services7525-3.99$50.64+0.25%2.3M35.6M0.06xRel Vol

BENNYSEFinancial Services1007561.75$35.83-0.10%102.4K3.8M0.03xRel Vol

BLKNYSEFinancial Services10010015.00$1,218.90+0.19%30.8K671.6K0.05xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks