Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NUENYSEBasic Materials1005069.32$251.73-3.46%864.7K1.5M0.57xRel Vol

ONYSEReal Estate100503.19$58.82-0.74%5.8M6.6M0.88xRel Vol

OTISNYSEIndustrials7550-12.00$77.50+1.04%2.6M4.6M0.56xRel Vol

OXYNYSEEnergy1005040.92$58.75+0.60%10.5M10.2M1.03xRel Vol

PEGNYSEUtilities5050-7.99$75.88+1.44%2.3M3.2M0.73xRel Vol

PHNYSEIndustrials1005016.41$955.68-0.03%491K760.8K0.65xRel Vol

PHMNYSEConsumer Cyclical505011.53$127.01+0.09%1.3M2.2M0.60xRel Vol

PNRNYSEIndustrials5050-32.93$68.30+0.23%1M3.2M0.32xRel Vol

PPLNYSEUtilities10050-3.07$35.67+1.31%5.9M8.5M0.69xRel Vol

PSXNYSEEnergy1005093.85$264.90+0.76%3M3M1.02xRel Vol

RFNYSEFinancial Services1005018.77$28.86+1.23%7.6M10.3M0.73xRel Vol

RLNYSEConsumer Cyclical1005019.19$386.30-1.15%478.2K574.7K0.83xRel Vol

RMDNYSEHealthcare10050-2.12$239.53+0.27%836.4K1.4M0.58xRel Vol

ROLNYSEConsumer Cyclical7550-32.92$38.88+2.56%5.1M6.7M0.75xRel Vol

RVTYNYSEHealthcare1005069.55$154.39-1.67%1.3M1.8M0.74xRel Vol

SCHWNYSEFinancial Services100501.16$92.98+1.73%10.1M8.5M1.19xRel Vol

STTNYSEFinancial Services1005053.71$173.45-0.14%1.3M1.7M0.76xRel Vol

STZNYSEConsumer Defensive1005011.19$145.61+0.70%1.8M2.1M0.84xRel Vol

SYYNYSEConsumer Defensive100502.62$77.10+1.13%2.9M3.5M0.85xRel Vol

TDGNYSEIndustrials7550-8.87$1,217.28+1.19%523K399.5K1.31xRel Vol

TFCNYSEFinancial Services505013.78$49.97+1.22%4.8M7.5M0.64xRel Vol

TKONYSECommunication Services100505.78$195.42+0.69%782.3K1.1M0.69xRel Vol

TPRNYSEConsumer Cyclical1005030.15$132.41-0.17%2.2M2.7M0.82xRel Vol

TSNNYSEConsumer Defensive755010.75$58.82-0.74%7.1M3.4M2.10xRel Vol

TXTNYSEIndustrials100504.48$83.65-0.78%1.5M1.7M0.87xRel Vol

UDRNYSEReal Estate75505.68$36.44+0.86%1.8M4.8M0.38xRel Vol

UNHNYSEHealthcare755027.12$407.46+0.58%3.3M4.9M0.66xRel Vol

VICINYSEReal Estate7550-16.99$25.01+0.85%8.2M9.7M0.85xRel Vol

VMCNYSEBasic Materials5050-0.52$278.63-0.55%578.3K1.3M0.44xRel Vol

VMRKNYSEReal Estate25508.76$64.22+0.45%5.4M4.6M1.18xRel Vol

VTRNYSEReal Estate755012.56$88.92-0.81%2.2M3.4M0.66xRel Vol

VYLRNYSEFinancial Services50506.27$72.54+0.67%2.9M3.3M0.87xRel Vol

VZNYSECommunication Services1005013.05$46.36-0.41%19.9M24.9M0.80xRel Vol

WFCNYSEFinancial Services100503.15$86.05+0.34%9.7M13M0.75xRel Vol

ZTSNYSEHealthcare5050-29.44$83.82+1.04%3.1M4.4M0.70xRel Vol

ANYSEHealthcare1007520.37$173.96+0.55%1.3M2M0.67xRel Vol

ABTNYSEHealthcare7575-16.54$108.52+1.18%6.2M9.1M0.68xRel Vol

ACNNYSETechnology100753.80$250.49+0.22%3.4M5.7M0.60xRel Vol

AEENYSEUtilities100758.92$114.77+1.10%1.6M1.7M0.94xRel Vol

AFLNYSEFinancial Services507513.66$127.61+0.87%1.7M1.6M1.08xRel Vol

AMENYSEIndustrials1007526.63$242.11+0.44%1.3M1.6M0.78xRel Vol

AMPNYSEFinancial Services1007517.84$519.43+1.16%447.9K585.1K0.77xRel Vol

ANETNYSETechnology1007555.03$197.29-4.52%8.2M8.2M0.99xRel Vol

ATONYSEUtilities100750.35$176.30+0.22%748.7K967.8K0.77xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

BENNYSEFinancial Services1007567.07$36.02+0.45%3.8M3.8M1.00xRel Vol

BMYNYSEHealthcare757535.51$63.43+1.78%9.3M9.9M0.94xRel Vol

BNYNYSEFinancial Services1007543.68$153.41+0.41%3M3.2M0.93xRel Vol

BRNYSETechnology7575-14.38$192.45+0.51%726K1M0.70xRel Vol

BRONYSEFinancial Services7575-10.88$71.93+1.96%1.8M2.6M0.68xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks