Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

UHSNYSEHealthcare7575-14.32$194.07+0.12%448.3K734.9K0.61xRel Vol

UPSNYSEIndustrials757519.33$112.40+1.83%7.6M5.1M1.49xRel Vol

VEEVNYSEHealthcare100758.85$301.53-0.29%737.3K1.4M0.54xRel Vol

WECNYSEUtilities100755.10$117.60+0.92%5M3M1.67xRel Vol

WMNYSEIndustrials1007517.24$243.83-0.11%1.3M2.3M0.59xRel Vol

WSMNYSEConsumer Cyclical1007540.11$254.05+1.47%1.2M916.9K1.31xRel Vol

XOMNYSEEnergy1007544.96$170.59+0.48%11.4M13.6M0.84xRel Vol

YUMNYSEConsumer Cyclical75758.98$161.33+1.25%1.8M2.4M0.75xRel Vol

AESNYSEUtilities75507.11$14.91+0.00%3.5M8.6M0.41xRel Vol

AMCRNYSEConsumer Cyclical75503.67$43.80+0.00%2.6M3.7M0.70xRel Vol

AONNYSEFinancial Services10050-3.35$338.31+1.47%610.8K1.4M0.42xRel Vol

AOSNYSEIndustrials50501.47$64.24+0.41%996.4K1.7M0.58xRel Vol

ARESNYSEFinancial Services5050-5.24$134.61+0.99%1.8M2.2M0.81xRel Vol

AZONYSEConsumer Cyclical7550-15.45$3,259.70+0.23%144.2K158.1K0.91xRel Vol

CCLNYSEConsumer Cyclical1005015.26$29.23-0.37%11M18.8M0.58xRel Vol

CFNYSEBasic Materials1005055.03$125.09+0.14%1.1M2M0.54xRel Vol

CLXNYSEConsumer Defensive100508.15$109.46+1.16%3.2M3.4M0.94xRel Vol

CMSNYSEUtilities7550-5.48$70.38+1.68%3.1M4.1M0.76xRel Vol

CRHNYSEBasic Materials7550-14.72$93.16-0.40%3.4M5.4M0.63xRel Vol

CRLNYSEHealthcare7550107.67$337.97-0.83%823.1K1.2M0.67xRel Vol

CVNANYSEConsumer Cyclical1005011.99$72.37+2.16%5.3M10.5M0.50xRel Vol

DECKNYSEConsumer Cyclical100507.56$86.82+2.71%2.5M3.5M0.71xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

DOWNYSEBasic Materials505052.47$33.04-0.33%5.4M8.3M0.66xRel Vol

DTENYSEUtilities100501.54$139.72+0.37%1.1M1.4M0.77xRel Vol

EFXNYSEIndustrials10050-8.17$188.12+0.72%789K1.9M0.42xRel Vol

EIXNYSEUtilities50504.19$60.18+0.32%1.9M3M0.62xRel Vol

ESSNYSEReal Estate75508.34$273.32+0.56%360.5K583.8K0.62xRel Vol

FDXFNYSEIndustrials7550-11.30$133.93+2.24%677.9K1.4M0.47xRel Vol

FENYSEUtilities100500.95$47.00+1.08%2.5M4.6M0.54xRel Vol

HDNYSEConsumer Cyclical10050-2.61$348.69+0.12%4.4M4.4M1.02xRel Vol

HIINYSEIndustrials10050-1.13$306.24-0.68%334.7K573.5K0.58xRel Vol

HRLNYSEConsumer Defensive5050-0.85$22.09+1.19%3.8M4.5M0.84xRel Vol

HSYNYSEConsumer Defensive10050-2.64$174.27+0.57%1.5M1.9M0.77xRel Vol

IFFNYSEBasic Materials505024.61$81.16+0.97%2.3M2.5M0.91xRel Vol

IRNYSEIndustrials1005015.46$85.06-0.29%3.3M4.5M0.73xRel Vol

ITNYSETechnology7550-15.31$192.15+0.69%1M1.2M0.85xRel Vol

IVZNYSEFinancial Services255028.88$28.92+2.35%6.1M5.6M1.10xRel Vol

KEYNYSEFinancial Services1005025.35$21.46+0.61%9.7M15.8M0.61xRel Vol

KMINYSEEnergy1005017.61$31.92-0.28%9.2M14.7M0.63xRel Vol

LDOSNYSETechnology10050-30.86$130.53-0.44%866.3K1.1M0.82xRel Vol

LHXNYSEIndustrials10050-5.33$272.35+0.19%971K1.8M0.53xRel Vol

LMTNYSEIndustrials1005026.61$596.04-1.33%863.7K1.6M0.53xRel Vol

LOWNYSEConsumer Cyclical50501.21$227.73+0.12%3.2M3.3M0.98xRel Vol

LUVNYSEIndustrials1005041.10$44.94-0.64%3.1M6.4M0.49xRel Vol

LYBNYSEBasic Materials755047.91$64.43+0.86%3.9M3.6M1.08xRel Vol

MCDNYSEConsumer Cyclical7550-10.80$271.97-0.61%4.7M5.4M0.87xRel Vol

MPCNYSEEnergy10050111.59$414.65+0.44%2M2.3M0.89xRel Vol

NCLHNYSEConsumer Cyclical100502.45$17.96-0.55%12.7M21M0.61xRel Vol

NEENYSEUtilities10050-0.73$85.12-0.20%11.7M12.9M0.91xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks