Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
A
ARES
NYSE
Financial Services
50
50
-5.24
$134.61
+0.99%
1.8M
2.2M
0.81x
Rel Vol
S
STZ
NYSE
Consumer Defensive
100
50
11.19
$145.61
+0.70%
1.8M
2.1M
0.84x
Rel Vol
B
BRO
NYSE
Financial Services
75
75
-10.88
$71.93
+1.96%
1.8M
2.6M
0.68x
Rel Vol
M
MRSH
NYSE
Financial Services
100
100
14.88
$207.78
+1.02%
1.8M
2.2M
0.84x
Rel Vol
T
TMO
NYSE
Healthcare
100
100
23.46
$700.22
+0.11%
1.8M
2.2M
0.85x
Rel Vol
F
FTV
NYSE
Technology
100
75
34.44
$67.92
+0.10%
1.8M
3.1M
0.59x
Rel Vol
E
ETN
NYSE
Industrials
100
0
2.98
$352.97
-1.69%
1.8M
3.1M
0.59x
Rel Vol
U
UDR
NYSE
Real Estate
75
50
5.68
$36.44
+0.86%
1.8M
4.8M
0.38x
Rel Vol
X
XYL
NYSE
Industrials
75
0
-33.20
$94.18
+0.16%
1.9M
3.5M
0.53x
Rel Vol
N
NSC
NYSE
Industrials
100
75
16.51
$327.88
-1.61%
1.9M
1M
1.83x
Rel Vol
L
LLY
NYSE
Healthcare
100
100
41.28
$1,443.50
+1.26%
1.9M
2.9M
0.65x
Rel Vol
E
EIX
NYSE
Utilities
50
50
4.19
$60.18
+0.32%
1.9M
3M
0.62x
Rel Vol
E
EMR
NYSE
Industrials
100
100
31.08
$166.38
+0.03%
1.9M
3M
0.63x
Rel Vol
T
TWLO
NYSE
Technology
100
25
75.69
$211.21
-0.47%
1.9M
2.7M
0.70x
Rel Vol
B
BDX
NYSE
Healthcare
75
100
45.22
$218.03
+1.08%
1.9M
1.8M
1.02x
Rel Vol
W
WELL
NYSE
Real Estate
100
100
23.92
$244.46
-0.19%
1.9M
2.9M
0.67x
Rel Vol
M
MA
NYSE
Financial Services
100
100
23.16
$661.19
+1.32%
1.9M
3.2M
0.60x
Rel Vol
B
BF.B
NYSE
--
0
100
10.33
$30.65
+2.03%
1.9M
2.4M
0.80x
Rel Vol
M
MKC
NYSE
Consumer Defensive
75
0
-27.27
$46.96
+1.19%
2M
3.6M
0.55x
Rel Vol
E
ED
NYSE
Utilities
100
100
16.51
$121.00
+1.38%
2M
2.3M
0.85x
Rel Vol
I
IQV
NYSE
Healthcare
100
75
22.67
$265.12
-2.21%
2M
1.3M
1.48x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
75
30.04
$134.14
-0.35%
2M
2.1M
0.93x
Rel Vol
E
ETR
NYSE
Utilities
100
75
16.34
$111.15
-0.11%
2M
3.1M
0.65x
Rel Vol
S
SHW
NYSE
Basic Materials
100
100
7.06
$349.89
-0.20%
2M
2M
1.00x
Rel Vol
M
MPC
NYSE
Energy
100
50
111.59
$414.65
+0.44%
2M
2.3M
0.89x
Rel Vol
Q
Q
NYSE
Technology
75
25
45.30
$118.36
-3.53%
2.1M
2.2M
0.97x
Rel Vol
H
HWM
NYSE
Industrials
100
25
10.26
$220.82
-1.03%
2.1M
4.4M
0.48x
Rel Vol
C
CIEN
NYSE
Technology
100
0
46.28
$280.54
-4.57%
2.1M
3.1M
0.69x
Rel Vol
V
VLO
NYSE
Energy
100
25
112.91
$379.83
+1.30%
2.2M
3M
0.72x
Rel Vol
I
ICE
NYSE
Financial Services
100
100
18.75
$178.51
+0.37%
2.2M
3.4M
0.65x
Rel Vol
V
VTR
NYSE
Real Estate
75
50
12.56
$88.92
-0.81%
2.2M
3.4M
0.66x
Rel Vol
T
TPR
NYSE
Consumer Cyclical
100
50
30.15
$132.41
-0.17%
2.2M
2.7M
0.82x
Rel Vol
C
CFG
NYSE
Financial Services
100
25
31.28
$65.26
+0.62%
2.3M
4.6M
0.49x
Rel Vol
I
IFF
NYSE
Basic Materials
50
50
24.61
$81.16
+0.97%
2.3M
2.5M
0.91x
Rel Vol
C
CAT
NYSE
Industrials
100
0
8.72
$600.20
-0.84%
2.3M
3.7M
0.62x
Rel Vol
E
EL
NYSE
Consumer Defensive
100
100
29.81
$111.75
+1.12%
2.3M
3.7M
0.63x
Rel Vol
P
PEG
NYSE
Utilities
50
50
-7.99
$75.88
+1.44%
2.3M
3.2M
0.73x
Rel Vol
T
TGT
NYSE
Consumer Defensive
100
75
82.47
$161.45
+0.34%
2.3M
3.7M
0.63x
Rel Vol
M
MET
NYSE
Financial Services
100
100
35.91
$102.65
+0.77%
2.4M
3.1M
0.80x
Rel Vol
A
AIG
NYSE
Financial Services
100
100
8.37
$82.86
+0.35%
2.5M
4M
0.62x
Rel Vol
L
LEN
NYSE
Consumer Cyclical
50
25
-26.72
$83.61
+0.04%
2.5M
3.7M
0.67x
Rel Vol
D
DECK
NYSE
Consumer Cyclical
100
50
7.56
$86.82
+2.71%
2.5M
3.5M
0.71x
Rel Vol
Z
ZBH
NYSE
Healthcare
75
100
16.44
$103.21
-1.29%
2.5M
2.3M
1.11x
Rel Vol
F
FE
NYSE
Utilities
100
50
0.95
$47.00
+1.08%
2.5M
4.6M
0.54x
Rel Vol
A
APTV
NYSE
Consumer Cyclical
75
0
-49.58
$38.75
-0.15%
2.5M
3.1M
0.81x
Rel Vol
M
MMM
NYSE
Industrials
100
100
11.05
$183.66
-0.97%
2.5M
3.9M
0.65x
Rel Vol
I
IBM
NYSE
Technology
100
25
-16.84
$247.13
+1.01%
2.5M
4.9M
0.52x
Rel Vol
U
UNP
NYSE
Industrials
100
100
36.85
$302.44
-0.58%
2.6M
2.6M
0.97x
Rel Vol
O
OTIS
NYSE
Industrials
75
50
-12.00
$77.50
+1.04%
2.6M
4.6M
0.56x
Rel Vol
R
RTX
NYSE
Industrials
100
75
13.07
$198.58
+0.11%
2.6M
5.8M
0.45x
Rel Vol
151-200
of
343
results
Page
4
of
7
Rows
50
100
200
1
2
3
4
5
6
7
