Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

LMTNYSEIndustrials1005026.61$596.04-1.33%863.7K1.6M0.53xRel Vol

LLYNYSEHealthcare10010041.28$1,443.50+1.26%1.9M2.9M0.65xRel Vol

LIINYSEIndustrials750-23.46$352.02+1.13%600.1K717.8K0.84xRel Vol

LHXNYSEIndustrials10050-5.33$272.35+0.19%971K1.8M0.53xRel Vol

LHNYSEHealthcare10010041.75$370.48-0.49%489K758.4K0.64xRel Vol

LENNYSEConsumer Cyclical5025-26.72$83.61+0.04%2.5M3.7M0.67xRel Vol

LDOSNYSETechnology10050-30.86$130.53-0.44%866.3K1.1M0.82xRel Vol

LNYSEFinancial Services75757.38$111.90+0.06%571.5K638K0.90xRel Vol

KRNYSEConsumer Defensive1001007.11$70.80+1.42%4.6M5.5M0.82xRel Vol

KONYSEConsumer Defensive10010040.42$99.25+1.86%18M17.8M1.01xRel Vol

KMINYSEEnergy1005017.61$31.92-0.28%9.2M14.7M0.63xRel Vol

KKRNYSEFinancial Services7525-14.01$98.05+0.87%3M4.8M0.64xRel Vol

KIMNYSEReal Estate1007527.05$25.55+0.35%6.5M6.6M0.98xRel Vol

KEYSNYSETechnology100069.61$297.68-2.15%1M1.4M0.74xRel Vol

KEYNYSEFinancial Services1005025.35$21.46+0.61%9.7M15.8M0.61xRel Vol

JPMNYSEFinancial Services1007515.25$346.19+0.98%4.2M6.3M0.66xRel Vol

JNJNYSEHealthcare7510043.18$285.75+0.79%6.3M7.1M0.88xRel Vol

JCINYSEIndustrials752519.72$139.33-2.26%5M4.7M1.07xRel Vol

JBLNYSETechnology100026.83$254.25-2.20%839.9K1.2M0.70xRel Vol

JNYSEIndustrials751005.07$158.23-0.29%586.6K944.7K0.62xRel Vol

IVZNYSEFinancial Services255028.88$28.92+2.35%6.1M5.6M1.10xRel Vol

ITWNYSEIndustrials10010019.10$287.52+0.27%870.3K1.3M0.65xRel Vol

ITNYSETechnology7550-15.31$192.15+0.69%1M1.2M0.85xRel Vol

IRMNYSEReal Estate752528.27$113.75-0.72%1.6M1.6M1.00xRel Vol

IRNYSEIndustrials1005015.46$85.06-0.29%3.3M4.5M0.73xRel Vol

IQVNYSEHealthcare1007522.67$265.12-2.21%2M1.3M1.48xRel Vol

IPNYSEConsumer Cyclical025-6.16$34.43+1.44%4.6M5.5M0.84xRel Vol

INVHNYSEReal Estate1000-4.24$26.85+0.75%3.7M5.5M0.68xRel Vol

IFFNYSEBasic Materials505024.61$81.16+0.97%2.3M2.5M0.91xRel Vol

IEXNYSEIndustrials10010046.00$237.63-0.17%521.9K790.1K0.66xRel Vol

ICENYSEFinancial Services10010018.75$178.51+0.37%2.2M3.4M0.65xRel Vol

IBMNYSETechnology10025-16.84$247.13+1.01%2.5M4.9M0.52xRel Vol

HWMNYSEIndustrials1002510.26$220.82-1.03%2.1M4.4M0.48xRel Vol

HUMNYSEHealthcare7510092.22$450.00+1.42%1.5M1.5M1.00xRel Vol

HUBBNYSEIndustrials10003.90$436.98-0.23%388.5K734.6K0.53xRel Vol

HSYNYSEConsumer Defensive10050-2.64$174.27+0.57%1.5M1.9M0.77xRel Vol

HRLNYSEConsumer Defensive5050-0.85$22.09+1.19%3.8M4.5M0.84xRel Vol

HPQNYSETechnology502528.38$29.36+1.66%8.5M12.7M0.68xRel Vol

HPENYSETechnology10025127.46$48.29-3.73%10.7M15.1M0.71xRel Vol

HLTNYSEConsumer Cyclical7510040.23$373.09+0.10%1.5M2M0.73xRel Vol

HIINYSEIndustrials10050-1.13$306.24-0.68%334.7K573.5K0.58xRel Vol

HIGNYSEFinancial Services100754.10$137.48+0.42%1.1M1.9M0.61xRel Vol

HDNYSEConsumer Cyclical10050-2.61$348.69+0.12%4.4M4.4M1.02xRel Vol

HCANYSEHealthcare75754.60$499.05-0.32%970.5K1.4M0.70xRel Vol

HALNYSEEnergy1002526.90$33.78+3.11%8.9M10.2M0.87xRel Vol

GWWNYSEIndustrials10010061.27$1,489.30-0.89%363.9K277.4K1.31xRel Vol

GSNYSEFinancial Services1002518.18$916.56+0.32%1.3M2M0.63xRel Vol

GRMNNYSETechnology1007549.12$283.03-1.10%464.5K904.5K0.51xRel Vol

GPNNYSEIndustrials507526.62$91.90+4.21%2.8M3.7M0.75xRel Vol

GPCNYSEConsumer Cyclical7525-2.56$123.34+0.41%732.2K1M0.71xRel Vol

151-200 of 343 resultsPage 4 of 7

Rows

1234567

NYSE stocks

NYSE Stocks