Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

XYLNYSEIndustrials750-34.02$94.18+0.16%1.9M3.5M0.53xRel Vol

MKCNYSEConsumer Defensive750-28.12$46.96+1.19%2M3.6M0.55xRel Vol

LYBNYSEBasic Materials755042.23$64.43+0.86%3.9M3.6M1.08xRel Vol

LENNYSEConsumer Cyclical5025-30.96$83.61+0.04%2.5M3.7M0.67xRel Vol

APONYSEFinancial Services2525-5.46$123.47+1.75%3.1M3.7M0.83xRel Vol

CATNYSEIndustrials10008.33$600.20-0.84%2.3M3.7M0.62xRel Vol

AMCRNYSEConsumer Cyclical75503.30$43.80+0.00%2.6M3.7M0.70xRel Vol

PLDNYSEReal Estate100254.75$128.67+0.09%2.9M3.7M0.79xRel Vol

ELNYSEConsumer Defensive10010026.73$111.75+1.12%2.3M3.7M0.63xRel Vol

TGTNYSEConsumer Defensive1007579.59$161.45+0.34%2.3M3.7M0.63xRel Vol

GPNNYSEIndustrials507524.00$91.90+4.21%2.8M3.7M0.75xRel Vol

BENNYSEFinancial Services1007562.47$36.02+0.45%3.8M3.8M1.00xRel Vol

MMMNYSEIndustrials1001009.60$183.66-0.97%2.5M3.9M0.65xRel Vol

NRGNYSEUtilities10025-41.22$97.10-0.97%1.5M3.9M0.37xRel Vol

AIGNYSEFinancial Services1001006.57$82.86+0.35%2.5M4M0.62xRel Vol

DHRNYSEHealthcare1001005.34$233.02+0.37%3.3M4M0.84xRel Vol

CMSNYSEUtilities7550-4.81$70.38+1.68%3.1M4.1M0.76xRel Vol

GEVNYSEIndustrials100041.53$803.13-1.88%3M4.1M0.73xRel Vol

DUKNYSEUtilities100755.26$129.16+1.30%6.8M4.1M1.63xRel Vol

HDNYSEConsumer Cyclical10050-3.77$348.69+0.12%4.4M4.4M1.02xRel Vol

COFNYSEFinancial Services10025-7.61$195.08+0.76%3.6M4.4M0.82xRel Vol

SRENYSEUtilities10025-13.54$79.54+0.71%3.4M4.4M0.77xRel Vol

HWMNYSEIndustrials100258.62$220.82-1.03%2.1M4.4M0.48xRel Vol

ZTSNYSEHealthcare5050-31.34$83.82+1.04%3.1M4.4M0.70xRel Vol

DNYSEUtilities1007511.72$67.66+0.22%3.9M4.4M0.87xRel Vol

SYFNYSEFinancial Services500-1.96$72.25+0.82%7M4.5M1.55xRel Vol

IRNYSEIndustrials1005013.04$85.06-0.29%3.3M4.5M0.73xRel Vol

HRLNYSEConsumer Defensive5050-2.43$22.09+1.19%3.8M4.5M0.84xRel Vol

CFGNYSEFinancial Services1002525.48$65.26+0.62%2.3M4.6M0.49xRel Vol

VMRKNYSEReal Estate25508.08$64.22+0.45%5.4M4.6M1.18xRel Vol

OTISNYSEIndustrials7550-13.10$77.50+1.04%2.6M4.6M0.56xRel Vol

EWNYSEHealthcare10010024.16$107.15+1.28%3.8M4.6M0.83xRel Vol

FENYSEUtilities100502.31$47.00+1.08%2.5M4.6M0.54xRel Vol

JCINYSEIndustrials752517.36$139.33-2.26%5M4.7M1.07xRel Vol

PMNYSEConsumer Defensive507528.01$198.96+1.17%3.2M4.7M0.67xRel Vol

CLNYSEConsumer Defensive10010027.70$99.67+1.81%5.4M4.8M1.14xRel Vol

KKRNYSEFinancial Services7525-18.24$98.05+0.87%3M4.8M0.64xRel Vol

UDRNYSEReal Estate75505.07$36.44+0.86%1.8M4.8M0.38xRel Vol

IBMNYSETechnology10025-19.16$247.13+1.01%2.5M4.9M0.52xRel Vol

UNHNYSEHealthcare755026.60$407.46+0.58%3.3M4.9M0.66xRel Vol

BRK.BNYSE--010016.50$592.94+0.53%4.8M5M0.95xRel Vol

ABBVNYSEHealthcare7510026.72$295.03+0.20%3.3M5M0.65xRel Vol

UPSNYSEIndustrials757517.11$112.40+1.83%7.6M5.1M1.49xRel Vol

SWNYSEConsumer Cyclical75025.93$42.35-0.88%3.5M5.2M0.66xRel Vol

CCINYSEReal Estate2575-0.93$90.83+1.27%3M5.3M0.57xRel Vol

MCDNYSEConsumer Cyclical7550-11.42$271.97-0.61%4.7M5.4M0.87xRel Vol

GENYSEIndustrials100258.85$331.81+0.29%3.1M5.4M0.57xRel Vol

CRHNYSEBasic Materials7550-14.98$93.16-0.40%3.4M5.4M0.63xRel Vol

BXNYSEFinancial Services7525-15.02$120.19+1.39%2.7M5.5M0.50xRel Vol

INVHNYSEReal Estate1000-6.13$26.85+0.75%3.7M5.5M0.68xRel Vol

201-250 of 343 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks