Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CNPNYSEUtilities100752.51$41.19+0.59%4.6M8.6M0.53xRel Vol

OXYNYSEEnergy1005040.92$58.75+0.60%10.5M10.2M1.03xRel Vol

NKENYSEConsumer Cyclical5025-39.60$37.99+0.61%12.2M21.5M0.57xRel Vol

KEYNYSEFinancial Services1005025.35$21.46+0.61%9.7M15.8M0.61xRel Vol

MTBNYSEFinancial Services1002522.13$221.12+0.61%430.4K868.7K0.50xRel Vol

CFGNYSEFinancial Services1002531.28$65.26+0.62%2.3M4.6M0.49xRel Vol

FERGNYSEIndustrials50758.82$256.47+0.62%1.1M1.5M0.70xRel Vol

DISNYSECommunication Services7510012.57$118.97+0.63%7.5M7.4M1.01xRel Vol

BBYNYSEConsumer Cyclical10010039.41$104.07+0.64%1.6M2.7M0.58xRel Vol

VLTONYSEIndustrials10010020.58$118.25+0.65%1.5M2M0.75xRel Vol

VYLRNYSEFinancial Services50506.27$72.54+0.67%2.9M3.3M0.87xRel Vol

NVRNYSEConsumer Cyclical500-18.20$5,853.92+0.68%26.7K44.7K0.60xRel Vol

ITNYSETechnology7550-15.31$192.15+0.69%1M1.2M0.85xRel Vol

TKONYSECommunication Services100505.78$195.42+0.69%782.3K1.1M0.69xRel Vol

STZNYSEConsumer Defensive1005011.19$145.61+0.70%1.8M2.1M0.84xRel Vol

SRENYSEUtilities10025-13.73$79.54+0.71%3.4M4.4M0.77xRel Vol

EFXNYSEIndustrials10050-8.17$188.12+0.72%789K1.9M0.42xRel Vol

MOSNYSEBasic Materials025-10.60$21.92+0.74%5.2M10.7M0.48xRel Vol

INVHNYSEReal Estate1000-4.24$26.85+0.75%3.7M5.5M0.68xRel Vol

MGMNYSEConsumer Cyclical50256.69$33.49+0.75%3.6M5.8M0.63xRel Vol

PSXNYSEEnergy1005093.85$264.90+0.76%3M3M1.02xRel Vol

DVNNYSEEnergy752532.82$46.58+0.76%8.3M10.6M0.79xRel Vol

DHINYSEConsumer Cyclical50255.65$145.55+0.76%2.7M3.2M0.83xRel Vol

CPTNYSEReal Estate7525-2.94$99.15+0.76%632.5K934.7K0.68xRel Vol

COFNYSEFinancial Services10025-2.95$195.08+0.76%3.6M4.4M0.82xRel Vol

METNYSEFinancial Services10010035.91$102.65+0.77%2.4M3.1M0.80xRel Vol

MSNYSEFinancial Services1002519.57$190.65+0.78%4.4M6.1M0.72xRel Vol

JNJNYSEHealthcare7510043.18$285.75+0.79%6.3M7.1M0.88xRel Vol

AXPNYSEFinancial Services10025-6.05$320.60+0.80%1.7M2.9M0.59xRel Vol

RJFNYSEFinancial Services100758.56$168.64+0.81%768.6K1.2M0.65xRel Vol

ESNYSEUtilities5075-3.11$71.73+0.82%2.9M3.2M0.93xRel Vol

SYFNYSEFinancial Services5002.53$72.25+0.82%7M4.5M1.55xRel Vol

UBERNYSETechnology7525-24.34$69.69+0.82%11.3M18.2M0.62xRel Vol

VICINYSEReal Estate7550-16.99$25.01+0.85%8.2M9.7M0.85xRel Vol

UDRNYSEReal Estate75505.68$36.44+0.86%1.8M4.8M0.38xRel Vol

EQTNYSEEnergy5025-10.55$52.81+0.86%5.9M9.5M0.62xRel Vol

USBNYSEFinancial Services10010034.13$60.99+0.86%3.9M6.8M0.58xRel Vol

LYBNYSEBasic Materials755047.91$64.43+0.86%3.9M3.6M1.08xRel Vol

BALLNYSEConsumer Cyclical7510037.77$65.47+0.86%1.2M2.4M0.50xRel Vol

AFLNYSEFinancial Services507513.66$127.61+0.87%1.7M1.6M1.08xRel Vol

KKRNYSEFinancial Services7525-14.01$98.05+0.87%3M4.8M0.64xRel Vol

WECNYSEUtilities100755.10$117.60+0.92%5M3M1.67xRel Vol

MONYSEConsumer Defensive7510035.28$78.64+0.92%5M8.2M0.60xRel Vol

PRUNYSEFinancial Services5010019.36$123.55+0.93%1.1M1.8M0.64xRel Vol

IFFNYSEBasic Materials505024.61$81.16+0.97%2.3M2.5M0.91xRel Vol

AMTNYSEReal Estate751006.19$191.64+0.97%1.4M3.1M0.44xRel Vol

JPMNYSEFinancial Services1007515.25$346.19+0.98%4.2M6.3M0.66xRel Vol

ARESNYSEFinancial Services5050-5.24$134.61+0.99%1.8M2.2M0.81xRel Vol

OKENYSEEnergy1002530.34$89.75+1.00%2.8M3M0.94xRel Vol

ALLENYSEIndustrials10010020.01$191.98+1.00%732.2K1.2M0.63xRel Vol

201-250 of 343 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks