Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

DNYSEUtilities1007510.02$67.66+0.22%3.9M4.4M0.87xRel Vol

SWKNYSEIndustrials7510077.90$113.27+0.22%1.2M1.8M0.66xRel Vol

ACNNYSETechnology100753.80$250.49+0.22%3.4M5.7M0.60xRel Vol

ATONYSEUtilities100750.35$176.30+0.22%748.7K967.8K0.77xRel Vol

PFENYSEHealthcare507515.19$28.89+0.21%21.4M34M0.63xRel Vol

SNANYSEIndustrials502512.15$368.62+0.20%465.7K453.7K1.03xRel Vol

ABBVNYSEHealthcare7510026.08$295.03+0.20%3.3M5M0.65xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

LHXNYSEIndustrials10050-5.33$272.35+0.19%971K1.8M0.53xRel Vol

PKGNYSEConsumer Cyclical10010027.64$251.02+0.18%378.3K789.3K0.48xRel Vol

PPGNYSEBasic Materials1007528.52$122.56+0.17%1.7M2.1M0.83xRel Vol

XYLNYSEIndustrials750-33.20$94.18+0.16%1.9M3.5M0.53xRel Vol

MSINYSETechnology7510040.64$531.20+0.15%643.8K1.1M0.56xRel Vol

CFNYSEBasic Materials1005055.03$125.09+0.14%1.1M2M0.54xRel Vol

CRMNYSETechnology10025-8.10$217.84+0.12%5M6.7M0.75xRel Vol

HDNYSEConsumer Cyclical10050-2.61$348.69+0.12%4.4M4.4M1.02xRel Vol

PGRNYSEFinancial Services751004.63$235.78+0.12%1.5M2.3M0.67xRel Vol

LOWNYSEConsumer Cyclical50501.21$227.73+0.12%3.2M3.3M0.98xRel Vol

UHSNYSEHealthcare7575-14.32$194.07+0.12%448.3K734.9K0.61xRel Vol

TMONYSEHealthcare10010023.46$700.22+0.11%1.8M2.2M0.85xRel Vol

TYLNYSETechnology10075-8.42$424.06+0.11%394.9K859.7K0.46xRel Vol

RTXNYSEIndustrials1007513.07$198.58+0.11%2.6M5.8M0.45xRel Vol

GDNYSEIndustrials100756.34$363.46+0.11%735.8K1.2M0.59xRel Vol

APDNYSEBasic Materials10010025.07$316.53+0.10%651.3K1M0.64xRel Vol

FTVNYSETechnology1007534.44$67.92+0.10%1.8M3.1M0.59xRel Vol

HLTNYSEConsumer Cyclical7510040.23$373.09+0.10%1.5M2M0.73xRel Vol

PLDNYSEReal Estate100254.17$128.67+0.09%2.9M3.7M0.79xRel Vol

PHMNYSEConsumer Cyclical505011.53$127.01+0.09%1.3M2.2M0.60xRel Vol

FNYSEConsumer Cyclical00-7.53$11.91+0.08%30.9M41.7M0.74xRel Vol

LNYSEFinancial Services75757.38$111.90+0.06%571.5K638K0.90xRel Vol

LENNYSEConsumer Cyclical5025-26.72$83.61+0.04%2.5M3.7M0.67xRel Vol

EMRNYSEIndustrials10010031.08$166.38+0.03%1.9M3M0.63xRel Vol

TRVNYSEFinancial Services7510041.73$403.23+0.01%1.4M1.6M0.87xRel Vol

AESNYSEUtilities75507.11$14.91+0.00%3.5M8.6M0.41xRel Vol

AMCRNYSEConsumer Cyclical75503.67$43.80+0.00%2.6M3.7M0.70xRel Vol

TNYSECommunication Services7525-12.92$22.18+0.00%50.5M48.2M1.05xRel Vol

RSGNYSEIndustrials10010020.58$252.99-0.00%959.9K1.4M0.70xRel Vol

DGXNYSEHealthcare10010039.43$259.60-0.02%648.9K931.8K0.70xRel Vol

PNWNYSEUtilities1007520.01$107.00-0.03%997.8K1.7M0.60xRel Vol

BANYSEIndustrials500-10.59$171.50-0.03%5.3M10.1M0.52xRel Vol

PHNYSEIndustrials1005016.41$955.68-0.03%491K760.8K0.65xRel Vol

CNYSEFinancial Services1002526.30$124.01-0.04%7.6M8.9M0.85xRel Vol

ELVNYSEHealthcare10010029.85$429.69-0.05%778.2K1.3M0.59xRel Vol

ETRNYSEUtilities1007516.34$111.15-0.11%2M3.1M0.65xRel Vol

WMNYSEIndustrials1007517.24$243.83-0.11%1.3M2.3M0.59xRel Vol

STTNYSEFinancial Services1005053.71$173.45-0.14%1.3M1.7M0.76xRel Vol

APTVNYSEConsumer Cyclical750-49.58$38.75-0.15%2.5M3.1M0.81xRel Vol

TPRNYSEConsumer Cyclical1005030.15$132.41-0.17%2.2M2.7M0.82xRel Vol

IEXNYSEIndustrials10010046.00$237.63-0.17%521.9K790.1K0.66xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

201-250 of 343 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks