Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
M
MAS
NYSE
Industrials
75
75
39.39
$84.68
+0.24%
1.5M
2.3M
0.66x
Rel Vol
M
MCD
NYSE
Consumer Cyclical
75
50
-11.42
$271.97
-0.61%
4.7M
5.4M
0.87x
Rel Vol
M
MCK
NYSE
Healthcare
75
100
30.96
$1,102.81
+2.39%
527.4K
684K
0.77x
Rel Vol
M
MCO
NYSE
Financial Services
100
100
5.99
$508.20
+0.32%
544.3K
952.1K
0.57x
Rel Vol
M
MDT
NYSE
Healthcare
100
100
7.29
$102.86
+1.85%
5.2M
9.7M
0.53x
Rel Vol
M
MET
NYSE
Financial Services
100
100
30.53
$102.65
+0.77%
2.4M
3.1M
0.80x
Rel Vol
M
MGM
NYSE
Consumer Cyclical
50
25
3.14
$33.49
+0.75%
3.6M
5.8M
0.63x
Rel Vol
M
MKC
NYSE
Consumer Defensive
75
0
-28.12
$46.96
+1.19%
2M
3.6M
0.55x
Rel Vol
M
MLM
NYSE
Basic Materials
75
25
-13.89
$513.61
-0.72%
491.8K
920K
0.53x
Rel Vol
M
MMM
NYSE
Industrials
100
100
9.60
$183.66
-0.97%
2.5M
3.9M
0.65x
Rel Vol
M
MO
NYSE
Consumer Defensive
75
100
35.14
$78.64
+0.92%
5M
8.2M
0.60x
Rel Vol
M
MOS
NYSE
Basic Materials
0
25
-15.85
$21.92
+0.74%
5.2M
10.7M
0.48x
Rel Vol
M
MPC
NYSE
Energy
100
50
107.35
$414.65
+0.44%
2M
2.3M
0.89x
Rel Vol
M
MRK
NYSE
Healthcare
75
75
59.02
$147.76
+0.55%
6.5M
9.4M
0.69x
Rel Vol
M
MRSH
NYSE
Financial Services
100
100
13.66
$207.78
+1.02%
1.8M
2.2M
0.84x
Rel Vol
M
MS
NYSE
Financial Services
100
25
16.35
$190.65
+0.78%
4.4M
6.1M
0.72x
Rel Vol
M
MSCI
NYSE
Financial Services
75
75
16.46
$658.17
+1.34%
383.5K
649.3K
0.59x
Rel Vol
M
MSI
NYSE
Technology
75
100
39.80
$531.20
+0.15%
643.8K
1.1M
0.56x
Rel Vol
M
MTB
NYSE
Financial Services
100
25
18.27
$221.12
+0.61%
430.4K
868.7K
0.50x
Rel Vol
M
MTD
NYSE
Healthcare
75
100
23.94
$1,738.91
+0.46%
142.7K
180.9K
0.79x
Rel Vol
N
NCLH
NYSE
Consumer Cyclical
100
50
-1.26
$17.96
-0.55%
12.7M
21M
0.61x
Rel Vol
N
NEE
NYSE
Utilities
100
50
1.48
$85.12
-0.20%
11.7M
12.9M
0.91x
Rel Vol
N
NEM
NYSE
Basic Materials
100
25
28.86
$113.14
+0.44%
4.7M
6.8M
0.69x
Rel Vol
N
NI
NYSE
Utilities
100
75
7.39
$46.05
+0.52%
4.7M
5.9M
0.78x
Rel Vol
N
NKE
NYSE
Consumer Cyclical
50
25
-40.80
$37.99
+0.61%
12.2M
21.5M
0.57x
Rel Vol
N
NOC
NYSE
Industrials
100
50
-1.36
$550.43
+0.24%
504K
979.1K
0.51x
Rel Vol
N
NOW
NYSE
Technology
75
25
-40.82
$102.25
+1.58%
8.4M
19.3M
0.44x
Rel Vol
N
NRG
NYSE
Utilities
100
25
-41.22
$97.10
-0.97%
1.5M
3.9M
0.37x
Rel Vol
N
NSC
NYSE
Industrials
100
75
15.46
$327.88
-1.61%
1.9M
1M
1.83x
Rel Vol
N
NUE
NYSE
Basic Materials
100
50
70.34
$251.73
-3.46%
864.7K
1.5M
0.57x
Rel Vol
N
NVR
NYSE
Consumer Cyclical
50
0
-19.50
$5,853.92
+0.68%
26.7K
44.7K
0.60x
Rel Vol
O
O
NYSE
Real Estate
100
50
3.56
$58.82
-0.74%
5.8M
6.6M
0.88x
Rel Vol
O
OKE
NYSE
Energy
100
25
27.32
$89.75
+1.00%
2.8M
3M
0.94x
Rel Vol
O
OMC
NYSE
Communication Services
100
100
21.81
$87.98
+1.31%
1.5M
2.9M
0.51x
Rel Vol
O
ORCL
NYSE
Technology
100
0
-43.75
$125.35
-1.38%
22.5M
40.8M
0.55x
Rel Vol
O
OTIS
NYSE
Industrials
75
50
-13.10
$77.50
+1.04%
2.6M
4.6M
0.56x
Rel Vol
O
OXY
NYSE
Energy
100
50
37.39
$58.75
+0.60%
10.5M
10.2M
1.03x
Rel Vol
P
P
NYSE
Technology
100
25
30.16
$107.99
-1.92%
3M
2.9M
1.04x
Rel Vol
P
PCG
NYSE
Utilities
50
25
-19.65
$13.25
+2.16%
20.1M
27.8M
0.72x
Rel Vol
P
PEG
NYSE
Utilities
50
50
-8.40
$75.88
+1.44%
2.3M
3.2M
0.73x
Rel Vol
P
PFE
NYSE
Healthcare
50
75
15.28
$28.89
+0.21%
21.4M
34M
0.63x
Rel Vol
P
PG
NYSE
Consumer Defensive
100
100
14.99
$169.80
+1.05%
6.9M
9.9M
0.70x
Rel Vol
P
PGR
NYSE
Financial Services
75
100
4.71
$235.78
+0.12%
1.5M
2.3M
0.67x
Rel Vol
P
PH
NYSE
Industrials
100
50
14.87
$955.68
-0.03%
491K
760.8K
0.65x
Rel Vol
P
PHM
NYSE
Consumer Cyclical
50
50
7.30
$127.01
+0.09%
1.3M
2.2M
0.60x
Rel Vol
P
PKG
NYSE
Consumer Cyclical
100
100
27.28
$251.02
+0.18%
378.3K
789.3K
0.48x
Rel Vol
P
PLD
NYSE
Real Estate
100
25
4.75
$128.67
+0.09%
2.9M
3.7M
0.79x
Rel Vol
P
PM
NYSE
Consumer Defensive
50
75
28.01
$198.96
+1.17%
3.2M
4.7M
0.67x
Rel Vol
P
PNC
NYSE
Financial Services
100
25
26.25
$232.29
+0.55%
839.7K
1.7M
0.49x
Rel Vol
P
PNR
NYSE
Industrials
50
50
-34.53
$68.30
+0.23%
1M
3.2M
0.32x
Rel Vol
201-250
of
343
results
Page
5
of
7
Rows
50
100
200
1
...
3
4
5
6
7
