Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

DVANYSEHealthcare1002548.85$174.56+0.28%671.1K868.6K0.77xRel Vol

EDNYSEUtilities10010016.51$121.00+1.38%2M2.3M0.85xRel Vol

EFXNYSEIndustrials10050-8.17$188.12+0.72%789K1.9M0.42xRel Vol

ELNYSEConsumer Defensive10010029.81$111.75+1.12%2.3M3.7M0.63xRel Vol

ELVNYSEHealthcare10010029.85$429.69-0.05%778.2K1.3M0.59xRel Vol

EMENYSEIndustrials10007.84$659.36-0.51%292.4K521.2K0.56xRel Vol

EMRNYSEIndustrials10010031.08$166.38+0.03%1.9M3M0.63xRel Vol

EOGNYSEEnergy10010044.61$158.32+1.74%3.2M3.1M1.04xRel Vol

ETNNYSEIndustrials10002.98$352.97-1.69%1.8M3.1M0.59xRel Vol

ETRNYSEUtilities1007516.34$111.15-0.11%2M3.1M0.65xRel Vol

EWNYSEHealthcare10010026.45$107.15+1.28%3.8M4.6M0.83xRel Vol

EXPDNYSEIndustrials1007536.96$194.80-0.44%918.7K1.3M0.70xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

FCXNYSEBasic Materials1002551.90$59.24-2.00%9.3M11.6M0.80xRel Vol

FENYSEUtilities100500.95$47.00+1.08%2.5M4.6M0.54xRel Vol

FISNYSETechnology1000-53.79$29.54+4.16%7.7M9.1M0.84xRel Vol

FIXNYSEIndustrials100020.95$1,112.50-1.38%440.9K759.4K0.58xRel Vol

FRTNYSEReal Estate1002517.62$112.92+0.35%781.1K908.3K0.86xRel Vol

FTVNYSETechnology1007534.44$67.92+0.10%1.8M3.1M0.59xRel Vol

GDNYSEIndustrials100756.34$363.46+0.11%735.8K1.2M0.59xRel Vol

GENYSEIndustrials1002510.56$331.81+0.29%3.1M5.4M0.57xRel Vol

GEVNYSEIndustrials100039.19$803.13-1.88%3M4.1M0.73xRel Vol

GLWNYSETechnology100040.74$114.08-4.31%6.7M10.3M0.65xRel Vol

GMNYSEConsumer Cyclical10010026.64$86.00-0.29%3.4M8.5M0.40xRel Vol

GNRCNYSEIndustrials100035.77$190.77-1.09%751.3K1.2M0.61xRel Vol

GRMNNYSETechnology1007549.12$283.03-1.10%464.5K904.5K0.51xRel Vol

GSNYSEFinancial Services1002518.18$916.56+0.32%1.3M2M0.63xRel Vol

GWWNYSEIndustrials10010061.27$1,489.30-0.89%363.9K277.4K1.31xRel Vol

HALNYSEEnergy1002526.90$33.78+3.11%8.9M10.2M0.87xRel Vol

HDNYSEConsumer Cyclical10050-2.61$348.69+0.12%4.4M4.4M1.02xRel Vol

HIGNYSEFinancial Services100754.10$137.48+0.42%1.1M1.9M0.61xRel Vol

HIINYSEIndustrials10050-1.13$306.24-0.68%334.7K573.5K0.58xRel Vol

HPENYSETechnology10025127.46$48.29-3.73%10.7M15.1M0.71xRel Vol

HSYNYSEConsumer Defensive10050-2.64$174.27+0.57%1.5M1.9M0.77xRel Vol

HUBBNYSEIndustrials10003.90$436.98-0.23%388.5K734.6K0.53xRel Vol

HWMNYSEIndustrials1002510.26$220.82-1.03%2.1M4.4M0.48xRel Vol

IBMNYSETechnology10025-16.84$247.13+1.01%2.5M4.9M0.52xRel Vol

ICENYSEFinancial Services10010018.75$178.51+0.37%2.2M3.4M0.65xRel Vol

IEXNYSEIndustrials10010046.00$237.63-0.17%521.9K790.1K0.66xRel Vol

INVHNYSEReal Estate1000-4.24$26.85+0.75%3.7M5.5M0.68xRel Vol

IQVNYSEHealthcare1007522.67$265.12-2.21%2M1.3M1.48xRel Vol

IRNYSEIndustrials1005015.46$85.06-0.29%3.3M4.5M0.73xRel Vol

ITWNYSEIndustrials10010019.10$287.52+0.27%870.3K1.3M0.65xRel Vol

JBLNYSETechnology100026.83$254.25-2.20%839.9K1.2M0.70xRel Vol

JPMNYSEFinancial Services1007515.25$346.19+0.98%4.2M6.3M0.66xRel Vol

KEYNYSEFinancial Services1005025.35$21.46+0.61%9.7M15.8M0.61xRel Vol

KEYSNYSETechnology100069.61$297.68-2.15%1M1.4M0.74xRel Vol

KIMNYSEReal Estate1007527.05$25.55+0.35%6.5M6.6M0.98xRel Vol

KMINYSEEnergy1005017.61$31.92-0.28%9.2M14.7M0.63xRel Vol

KONYSEConsumer Defensive10010040.42$99.25+1.86%18M17.8M1.01xRel Vol

201-250 of 343 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks