Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

WECNYSEUtilities100755.13$117.48+0.01%2.7M3M0.89xRel Vol

MAANYSEReal Estate750-9.47$116.55-1.39%1M998.8K1.03xRel Vol

IRMNYSEReal Estate752523.05$114.58+1.91%2.2M1.5M1.42xRel Vol

AEENYSEUtilities100758.12$113.52+0.21%1.1M1.8M0.64xRel Vol

SWKNYSEIndustrials7510071.54$113.02-2.25%1.3M1.8M0.72xRel Vol

NEMNYSEBasic Materials1002532.04$112.64-4.92%8.8M6.7M1.31xRel Vol

FRTNYSEReal Estate1002515.85$112.53-0.50%554.6K945.5K0.59xRel Vol

GDDYNYSETechnology7575-13.37$112.33-1.07%820.6K1.6M0.52xRel Vol

ETRNYSEUtilities1007518.61$111.95-0.04%3.5M3M1.14xRel Vol

LNYSEFinancial Services75756.82$111.83+0.29%441.3K645.4K0.68xRel Vol

CHDNYSEConsumer Defensive10010031.88$111.73-0.26%1M2.1M0.48xRel Vol

ELNYSEConsumer Defensive10010024.92$110.51-1.62%2.2M3.8M0.59xRel Vol

UPSNYSEIndustrials757517.17$110.38-1.84%4.1M5.2M0.79xRel Vol

PNYSETechnology1005026.85$110.10+3.38%2.1M3.1M0.69xRel Vol

CLXNYSEConsumer Defensive100502.48$108.20+1.25%4.3M3.4M1.28xRel Vol

ABTNYSEHealthcare7575-15.45$107.25-1.87%9.3M9.3M1.00xRel Vol

PNWNYSEUtilities1007521.49$107.03-0.82%2.3M1.6M1.45xRel Vol

EWNYSEHealthcare10010022.88$105.80-0.01%4.2M4.6M0.90xRel Vol

ZBHNYSEHealthcare7510018.66$104.56-2.71%1.7M2.3M0.73xRel Vol

BBYNYSEConsumer Cyclical10010038.04$103.41-1.66%1.9M2.8M0.69xRel Vol

METNYSEFinancial Services10010029.53$101.87-1.04%2M3.1M0.66xRel Vol

MDTNYSEHealthcare1001005.69$100.99-0.61%6.1M11.8M0.52xRel Vol

NOWNYSETechnology7525-39.53$100.66-2.04%9.7M19.6M0.49xRel Vol

BGNYSEConsumer Defensive10003.49$99.98-0.30%895K1.7M0.53xRel Vol

RDDTNYSECommunication Services1000-44.22$99.55-5.78%5.7M7.3M0.78xRel Vol

CPTNYSEReal Estate7525-2.62$98.40-0.70%868.5K934.4K0.93xRel Vol

NRGNYSEUtilities10025-41.32$98.05+0.56%2.5M4M0.63xRel Vol

CLNYSEConsumer Defensive10010024.38$97.90-0.10%3.2M5M0.63xRel Vol

KONYSEConsumer Defensive10010037.29$97.44-0.13%13.8M18M0.77xRel Vol

KKRNYSEFinancial Services7525-17.14$97.20-2.85%3M5M0.60xRel Vol

ALBNYSEBasic Materials750-16.23$94.85-1.17%1.8M2.4M0.74xRel Vol

XYLNYSEIndustrials750-35.42$94.03-1.14%2.2M3.5M0.63xRel Vol

CRHNYSEBasic Materials7550-13.40$93.92-2.43%3.8M5.6M0.67xRel Vol

SONYSEUtilities100502.93$92.47-1.46%16M6.6M2.40xRel Vol

SCHWNYSEFinancial Services10050-2.71$91.72-1.14%6.2M9M0.69xRel Vol

CVSNYSEHealthcare75012.97$89.79+0.30%10.2M10.6M0.96xRel Vol

CCINYSEReal Estate2575-1.71$89.69+0.71%2.9M5.4M0.53xRel Vol

VTRNYSEReal Estate752517.06$89.65-0.85%2.8M3.5M0.82xRel Vol

OKENYSEEnergy1002526.97$88.86+0.78%2.1M3.1M0.69xRel Vol

SOLVNYSEHealthcare507517.81$88.81+0.21%1M1.2M0.82xRel Vol

GPNNYSEIndustrials505032.86$88.19-12.01%9.9M3.4M2.90xRel Vol

OMCNYSECommunication Services10010021.65$86.84-2.30%1.9M2.9M0.65xRel Vol

DALNYSEIndustrials757552.43$86.55-5.22%6.1M6.3M0.97xRel Vol

GMNYSEConsumer Cyclical10010023.66$86.25-2.98%3.8M8.5M0.44xRel Vol

WFCNYSEFinancial Services100501.30$85.76-0.05%7.6M13.5M0.57xRel Vol

IRNYSEIndustrials1005011.65$85.31+0.29%4.4M4.5M0.98xRel Vol

NEENYSEUtilities100502.38$85.29-0.81%10.4M13M0.80xRel Vol

DECKNYSEConsumer Cyclical100256.35$84.53-4.36%3.4M3.5M0.97xRel Vol

MASNYSEIndustrials757537.39$84.48-0.51%2.2M2.4M0.95xRel Vol

TXTNYSEIndustrials100505.51$84.31-1.90%2.3M1.7M1.34xRel Vol

201-250 of 343 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks