Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

FERGNYSEIndustrials50758.82$256.47+0.62%1.1M1.5M0.70xRel Vol

VMRKNYSEReal Estate25508.76$64.22+0.45%5.4M4.6M1.18xRel Vol

ROKNYSEIndustrials10008.74$402.46-0.43%913.2K1M0.89xRel Vol

CATNYSEIndustrials10008.72$600.20-0.84%2.3M3.7M0.62xRel Vol

RJFNYSEFinancial Services100758.56$168.64+0.81%768.6K1.2M0.65xRel Vol

AIGNYSEFinancial Services1001008.37$82.86+0.35%2.5M4M0.62xRel Vol

ESSNYSEReal Estate75508.34$273.32+0.56%360.5K583.8K0.62xRel Vol

BGNYSEConsumer Defensive100258.17$101.65+1.67%987.7K1.7M0.59xRel Vol

CLXNYSEConsumer Defensive100508.15$109.46+1.16%3.2M3.4M0.94xRel Vol

EMENYSEIndustrials10007.84$659.36-0.51%292.4K521.2K0.56xRel Vol

MCONYSEFinancial Services1001007.64$508.20+0.32%544.3K952.1K0.57xRel Vol

DECKNYSEConsumer Cyclical100507.56$86.82+2.71%2.5M3.5M0.71xRel Vol

LNYSEFinancial Services75757.38$111.90+0.06%571.5K638K0.90xRel Vol

AESNYSEUtilities75507.11$14.91+0.00%3.5M8.6M0.41xRel Vol

KRNYSEConsumer Defensive1001007.11$70.80+1.42%4.6M5.5M0.82xRel Vol

SHWNYSEBasic Materials1001007.06$349.89-0.20%2M2M1.00xRel Vol

MDTNYSEHealthcare1001006.83$102.86+1.85%5.2M9.7M0.53xRel Vol

MGMNYSEConsumer Cyclical50256.69$33.49+0.75%3.6M5.8M0.63xRel Vol

NINYSEUtilities100756.65$46.05+0.52%4.7M5.9M0.78xRel Vol

GDNYSEIndustrials100756.34$363.46+0.11%735.8K1.2M0.59xRel Vol

VYLRNYSEFinancial Services50506.27$72.54+0.67%2.9M3.3M0.87xRel Vol

AMTNYSEReal Estate751006.19$191.64+0.97%1.4M3.1M0.44xRel Vol

TKONYSECommunication Services100505.78$195.42+0.69%782.3K1.1M0.69xRel Vol

DHRNYSEHealthcare1001005.71$233.02+0.37%3.3M4M0.84xRel Vol

UDRNYSEReal Estate75505.68$36.44+0.86%1.8M4.8M0.38xRel Vol

DHINYSEConsumer Cyclical50255.65$145.55+0.76%2.7M3.2M0.83xRel Vol

WECNYSEUtilities100755.10$117.60+0.92%5M3M1.67xRel Vol

JNYSEIndustrials751005.07$158.23-0.29%586.6K944.7K0.62xRel Vol

PGRNYSEFinancial Services751004.63$235.78+0.12%1.5M2.3M0.67xRel Vol

HCANYSEHealthcare75754.60$499.05-0.32%970.5K1.4M0.70xRel Vol

TXTNYSEIndustrials100504.48$83.65-0.78%1.5M1.7M0.87xRel Vol

EIXNYSEUtilities50504.19$60.18+0.32%1.9M3M0.62xRel Vol

PLDNYSEReal Estate100254.17$128.67+0.09%2.9M3.7M0.79xRel Vol

HIGNYSEFinancial Services100754.10$137.48+0.42%1.1M1.9M0.61xRel Vol

HUBBNYSEIndustrials10003.90$436.98-0.23%388.5K734.6K0.53xRel Vol

ACNNYSETechnology100753.80$250.49+0.22%3.4M5.7M0.60xRel Vol

AMCRNYSEConsumer Cyclical75503.67$43.80+0.00%2.6M3.7M0.70xRel Vol

SONYSEUtilities100753.32$93.59+1.21%22M7.1M3.09xRel Vol

ONYSEReal Estate100503.19$58.82-0.74%5.8M6.6M0.88xRel Vol

DUKNYSEUtilities100753.18$129.16+1.30%6.8M4.1M1.63xRel Vol

WFCNYSEFinancial Services100503.15$86.05+0.34%9.7M13M0.75xRel Vol

ETNNYSEIndustrials10002.98$352.97-1.69%1.8M3.1M0.59xRel Vol

STENYSEHealthcare1001002.84$264.32+4.29%976.4K817.8K1.19xRel Vol

SYYNYSEConsumer Defensive100502.62$77.10+1.13%2.9M3.5M0.85xRel Vol

SYFNYSEFinancial Services5002.53$72.25+0.82%7M4.5M1.55xRel Vol

CNPNYSEUtilities100752.51$41.19+0.59%4.6M8.6M0.53xRel Vol

NCLHNYSEConsumer Cyclical100502.45$17.96-0.55%12.7M21M0.61xRel Vol

SPGINYSEFinancial Services1001002.38$473.59+1.08%898.1K1.8M0.50xRel Vol

CARRNYSEIndustrials2502.01$54.20-0.31%4.7M6.4M0.74xRel Vol

DTENYSEUtilities100501.54$139.72+0.37%1.1M1.4M0.77xRel Vol

201-250 of 343 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks