Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

IEXNYSEIndustrials10010046.00$237.63-0.17%521.9K790.1K0.66xRel Vol

JPMNYSEFinancial Services1007515.25$346.19+0.98%4.2M6.3M0.66xRel Vol

VTRNYSEReal Estate755012.56$88.92-0.81%2.2M3.4M0.66xRel Vol

MASNYSEIndustrials757542.65$84.68+0.24%1.5M2.3M0.66xRel Vol

VRTNYSEIndustrials100021.25$202.07-3.61%5.4M8.2M0.66xRel Vol

AJGNYSEFinancial Services1001009.11$282.94+2.04%1.2M1.8M0.66xRel Vol

DOWNYSEBasic Materials505052.47$33.04-0.33%5.4M8.3M0.66xRel Vol

SWKNYSEIndustrials7510077.90$113.27+0.22%1.2M1.8M0.66xRel Vol

ITWNYSEIndustrials10010019.10$287.52+0.27%870.3K1.3M0.65xRel Vol

MMMNYSEIndustrials10010011.05$183.66-0.97%2.5M3.9M0.65xRel Vol

ETRNYSEUtilities1007516.34$111.15-0.11%2M3.1M0.65xRel Vol

RJFNYSEFinancial Services100758.56$168.64+0.81%768.6K1.2M0.65xRel Vol

ICENYSEFinancial Services10010018.75$178.51+0.37%2.2M3.4M0.65xRel Vol

LLYNYSEHealthcare10010041.28$1,443.50+1.26%1.9M2.9M0.65xRel Vol

GLWNYSETechnology100040.74$114.08-4.31%6.7M10.3M0.65xRel Vol

WSTNYSEHealthcare10010058.69$416.42+1.24%473.6K730.2K0.65xRel Vol

FICONYSETechnology750-59.09$720.19+0.39%491.8K758.7K0.65xRel Vol

ABBVNYSEHealthcare7510026.08$295.03+0.20%3.3M5M0.65xRel Vol

PHNYSEIndustrials1005016.41$955.68-0.03%491K760.8K0.65xRel Vol

LHNYSEHealthcare10010041.75$370.48-0.49%489K758.4K0.64xRel Vol

TFCNYSEFinancial Services505013.78$49.97+1.22%4.8M7.5M0.64xRel Vol

DLRNYSEReal Estate1002514.13$179.99-1.90%1.8M2.8M0.64xRel Vol

APDNYSEBasic Materials10010025.07$316.53+0.10%651.3K1M0.64xRel Vol

PRUNYSEFinancial Services5010019.36$123.55+0.93%1.1M1.8M0.64xRel Vol

KKRNYSEFinancial Services7525-14.01$98.05+0.87%3M4.8M0.64xRel Vol

ALLENYSEIndustrials10010020.01$191.98+1.00%732.2K1.2M0.63xRel Vol

CRHNYSEBasic Materials7550-14.72$93.16-0.40%3.4M5.4M0.63xRel Vol

TELNYSETechnology10075-7.63$216.34-0.68%1.3M2.1M0.63xRel Vol

EMRNYSEIndustrials10010031.08$166.38+0.03%1.9M3M0.63xRel Vol

PFENYSEHealthcare507515.19$28.89+0.21%21.4M34M0.63xRel Vol

GSNYSEFinancial Services1002518.18$916.56+0.32%1.3M2M0.63xRel Vol

ELNYSEConsumer Defensive10010029.81$111.75+1.12%2.3M3.7M0.63xRel Vol

APHNYSETechnology100018.23$78.23-1.75%9.5M15.1M0.63xRel Vol

TGTNYSEConsumer Defensive1007582.47$161.45+0.34%2.3M3.7M0.63xRel Vol

AWKNYSEUtilities7510012.75$149.60+1.37%1.3M2M0.63xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

MGMNYSEConsumer Cyclical50256.69$33.49+0.75%3.6M5.8M0.63xRel Vol

CPAYNYSETechnology10010068.58$462.22+1.36%310.3K495.4K0.63xRel Vol

KMINYSEEnergy1005017.61$31.92-0.28%9.2M14.7M0.63xRel Vol

EIXNYSEUtilities50504.19$60.18+0.32%1.9M3M0.62xRel Vol

UBERNYSETechnology7525-24.34$69.69+0.82%11.3M18.2M0.62xRel Vol

EQTNYSEEnergy5025-10.55$52.81+0.86%5.9M9.5M0.62xRel Vol

AIGNYSEFinancial Services1001008.37$82.86+0.35%2.5M4M0.62xRel Vol

JNYSEIndustrials751005.07$158.23-0.29%586.6K944.7K0.62xRel Vol

CATNYSEIndustrials10008.72$600.20-0.84%2.3M3.7M0.62xRel Vol

BLKNYSEFinancial Services10010019.45$1,222.91+0.52%415.9K671.6K0.62xRel Vol

ESSNYSEReal Estate75508.34$273.32+0.56%360.5K583.8K0.62xRel Vol

KEYNYSEFinancial Services1005025.35$21.46+0.61%9.7M15.8M0.61xRel Vol

UHSNYSEHealthcare7575-14.32$194.07+0.12%448.3K734.9K0.61xRel Vol

GNRCNYSEIndustrials100035.77$190.77-1.09%751.3K1.2M0.61xRel Vol

201-250 of 343 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks