Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

BENYSEIndustrials75079.25$191.99-4.92%15.9M17.4M0.91xRel Vol

CARRNYSEIndustrials2502.01$54.20-0.31%4.7M6.4M0.74xRel Vol

CATNYSEIndustrials10008.72$600.20-0.84%2.3M3.7M0.62xRel Vol

CMINYSEIndustrials1000-0.83$452.18-0.71%1.7M1.4M1.17xRel Vol

DALNYSEIndustrials757554.68$86.25-0.35%5M6.3M0.80xRel Vol

DENYSEIndustrials1007541.51$673.54-0.77%1.2M1M1.17xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

EFXNYSEIndustrials10050-8.17$188.12+0.72%789K1.9M0.42xRel Vol

EMENYSEIndustrials10007.84$659.36-0.51%292.4K521.2K0.56xRel Vol

EMRNYSEIndustrials10010031.08$166.38+0.03%1.9M3M0.63xRel Vol

ETNNYSEIndustrials10002.98$352.97-1.69%1.8M3.1M0.59xRel Vol

EXPDNYSEIndustrials1007536.96$194.80-0.44%918.7K1.3M0.70xRel Vol

FDXNYSEIndustrials757551.95$324.14+1.52%1.1M1.4M0.75xRel Vol

FDXFNYSEIndustrials7550-11.30$133.93+2.24%677.9K1.4M0.47xRel Vol

FERGNYSEIndustrials50758.82$256.47+0.62%1.1M1.5M0.70xRel Vol

FIXNYSEIndustrials100020.95$1,112.50-1.38%440.9K759.4K0.58xRel Vol

GDNYSEIndustrials100756.34$363.46+0.11%735.8K1.2M0.59xRel Vol

GENYSEIndustrials1002510.56$331.81+0.29%3.1M5.4M0.57xRel Vol

GEVNYSEIndustrials100039.19$803.13-1.88%3M4.1M0.73xRel Vol

GNRCNYSEIndustrials100035.77$190.77-1.09%751.3K1.2M0.61xRel Vol

GPNNYSEIndustrials507526.62$91.90+4.21%2.8M3.7M0.75xRel Vol

GWWNYSEIndustrials10010061.27$1,489.30-0.89%363.9K277.4K1.31xRel Vol

HIINYSEIndustrials10050-1.13$306.24-0.68%334.7K573.5K0.58xRel Vol

HUBBNYSEIndustrials10003.90$436.98-0.23%388.5K734.6K0.53xRel Vol

HWMNYSEIndustrials1002510.26$220.82-1.03%2.1M4.4M0.48xRel Vol

IEXNYSEIndustrials10010046.00$237.63-0.17%521.9K790.1K0.66xRel Vol

IRNYSEIndustrials1005015.46$85.06-0.29%3.3M4.5M0.73xRel Vol

ITWNYSEIndustrials10010019.10$287.52+0.27%870.3K1.3M0.65xRel Vol

JNYSEIndustrials751005.07$158.23-0.29%586.6K944.7K0.62xRel Vol

JCINYSEIndustrials752519.72$139.33-2.26%5M4.7M1.07xRel Vol

LHXNYSEIndustrials10050-5.33$272.35+0.19%971K1.8M0.53xRel Vol

LIINYSEIndustrials750-23.46$352.02+1.13%600.1K717.8K0.84xRel Vol

LMTNYSEIndustrials1005026.61$596.04-1.33%863.7K1.6M0.53xRel Vol

LUVNYSEIndustrials1005041.10$44.94-0.64%3.1M6.4M0.49xRel Vol

MASNYSEIndustrials757542.65$84.68+0.24%1.5M2.3M0.66xRel Vol

MMMNYSEIndustrials10010011.05$183.66-0.97%2.5M3.9M0.65xRel Vol

NOCNYSEIndustrials10050-2.24$550.43+0.24%504K979.1K0.51xRel Vol

NSCNYSEIndustrials1007516.51$327.88-1.61%1.9M1M1.83xRel Vol

OTISNYSEIndustrials7550-12.00$77.50+1.04%2.6M4.6M0.56xRel Vol

PHNYSEIndustrials1005016.41$955.68-0.03%491K760.8K0.65xRel Vol

PNRNYSEIndustrials5050-32.93$68.30+0.23%1M3.2M0.32xRel Vol

PWRNYSEIndustrials1002541.03$602.01-0.68%740.7K1.7M0.44xRel Vol

ROKNYSEIndustrials10008.74$402.46-0.43%913.2K1M0.89xRel Vol

RSGNYSEIndustrials10010020.58$252.99-0.00%959.9K1.4M0.70xRel Vol

RTXNYSEIndustrials1007513.07$198.58+0.11%2.6M5.8M0.45xRel Vol

SNANYSEIndustrials502512.15$368.62+0.20%465.7K453.7K1.03xRel Vol

SWKNYSEIndustrials7510077.90$113.27+0.22%1.2M1.8M0.66xRel Vol

TDGNYSEIndustrials7550-8.87$1,217.28+1.19%523K399.5K1.31xRel Vol

TTNYSEIndustrials10001.02$417.99-1.43%1.2M1.6M0.72xRel Vol

TXTNYSEIndustrials100504.48$83.65-0.78%1.5M1.7M0.87xRel Vol

201-250 of 343 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks