Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
I
IRM
NYSE
Real Estate
75
25
28.27
$113.75
-0.72%
1.6M
1.6M
1.00x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
39.41
$104.07
+0.64%
1.6M
2.7M
0.58x
Rel Vol
M
MAS
NYSE
Industrials
75
75
42.65
$84.68
+0.24%
1.5M
2.3M
0.66x
Rel Vol
P
PGR
NYSE
Financial Services
75
100
4.63
$235.78
+0.12%
1.5M
2.3M
0.67x
Rel Vol
C
CB
NYSE
Financial Services
100
100
27.12
$375.74
+1.07%
1.5M
1.5M
1.00x
Rel Vol
V
VLTO
NYSE
Industrials
100
100
20.58
$118.25
+0.65%
1.5M
2M
0.75x
Rel Vol
W
WRB
NYSE
Financial Services
50
100
0.44
$77.44
+0.38%
1.5M
2.1M
0.73x
Rel Vol
H
HUM
NYSE
Healthcare
75
100
92.22
$450.00
+1.42%
1.5M
1.5M
1.00x
Rel Vol
T
TXT
NYSE
Industrials
100
50
4.48
$83.65
-0.78%
1.5M
1.7M
0.87x
Rel Vol
H
HLT
NYSE
Consumer Cyclical
75
100
40.23
$373.09
+0.10%
1.5M
2M
0.73x
Rel Vol
H
HSY
NYSE
Consumer Defensive
100
50
-2.64
$174.27
+0.57%
1.5M
1.9M
0.77x
Rel Vol
O
OMC
NYSE
Communication Services
100
100
20.47
$87.98
+1.31%
1.5M
2.9M
0.51x
Rel Vol
N
NRG
NYSE
Utilities
100
25
-40.51
$97.10
-0.97%
1.5M
3.9M
0.37x
Rel Vol
C
CBRE
NYSE
Real Estate
100
25
-10.90
$133.12
+0.44%
1.4M
2.6M
0.56x
Rel Vol
C
CI
NYSE
Healthcare
75
75
9.46
$297.00
+0.25%
1.4M
1.6M
0.90x
Rel Vol
A
ARE
NYSE
Real Estate
0
25
-13.77
$43.84
-1.04%
1.4M
2.6M
0.54x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
36.11
$113.00
+1.42%
1.4M
2M
0.70x
Rel Vol
A
AMT
NYSE
Real Estate
75
100
6.19
$191.64
+0.97%
1.4M
3.1M
0.44x
Rel Vol
T
TRV
NYSE
Financial Services
75
100
41.73
$403.23
+0.01%
1.4M
1.6M
0.87x
Rel Vol
C
COR
NYSE
Healthcare
75
100
-1.64
$359.03
+2.96%
1.4M
1.4M
1.00x
Rel Vol
W
WM
NYSE
Industrials
100
75
17.24
$243.83
-0.11%
1.3M
2.3M
0.59x
Rel Vol
A
A
NYSE
Healthcare
100
75
20.37
$173.96
+0.55%
1.3M
2M
0.67x
Rel Vol
P
PHM
NYSE
Consumer Cyclical
50
50
11.53
$127.01
+0.09%
1.3M
2.2M
0.60x
Rel Vol
A
ALL
NYSE
Financial Services
75
100
27.93
$267.64
+0.36%
1.3M
1.6M
0.81x
Rel Vol
R
RVTY
NYSE
Healthcare
100
50
69.55
$154.39
-1.67%
1.3M
1.8M
0.74x
Rel Vol
T
TEL
NYSE
Technology
100
75
-7.63
$216.34
-0.68%
1.3M
2.1M
0.63x
Rel Vol
A
AME
NYSE
Industrials
100
75
26.63
$242.11
+0.44%
1.3M
1.6M
0.78x
Rel Vol
S
STT
NYSE
Financial Services
100
50
53.71
$173.45
-0.14%
1.3M
1.7M
0.76x
Rel Vol
G
GS
NYSE
Financial Services
100
25
18.18
$916.56
+0.32%
1.3M
2M
0.63x
Rel Vol
A
AWK
NYSE
Utilities
75
100
12.75
$149.60
+1.37%
1.3M
2M
0.63x
Rel Vol
C
CAH
NYSE
Healthcare
75
100
36.34
$281.10
+1.06%
1.2M
1.7M
0.72x
Rel Vol
R
RCL
NYSE
Consumer Cyclical
100
75
31.03
$323.27
+0.40%
1.2M
2.1M
0.58x
Rel Vol
D
DE
NYSE
Industrials
100
75
41.51
$673.54
-0.77%
1.2M
1M
1.17x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
75
40.11
$254.05
+1.47%
1.2M
916.9K
1.31x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
75
100
37.77
$65.47
+0.86%
1.2M
2.4M
0.50x
Rel Vol
S
SWK
NYSE
Industrials
75
100
77.90
$113.27
+0.22%
1.2M
1.8M
0.66x
Rel Vol
A
AJG
NYSE
Financial Services
100
100
9.11
$282.94
+2.04%
1.2M
1.8M
0.66x
Rel Vol
A
ALB
NYSE
Basic Materials
75
0
-20.54
$93.53
-1.39%
1.2M
2.4M
0.49x
Rel Vol
T
TT
NYSE
Industrials
100
0
1.02
$417.99
-1.43%
1.2M
1.6M
0.72x
Rel Vol
E
ECL
NYSE
Basic Materials
75
100
21.06
$309.27
+1.60%
1.1M
1.6M
0.70x
Rel Vol
P
PRU
NYSE
Financial Services
50
100
19.36
$123.55
+0.93%
1.1M
1.8M
0.64x
Rel Vol
H
HIG
NYSE
Financial Services
100
75
4.10
$137.48
+0.42%
1.1M
1.9M
0.61x
Rel Vol
D
DD
NYSE
Basic Materials
75
75
32.63
$153.78
-0.59%
1.1M
1.1M
0.99x
Rel Vol
C
CF
NYSE
Basic Materials
100
50
55.03
$125.09
+0.14%
1.1M
2M
0.54x
Rel Vol
D
DTE
NYSE
Utilities
100
50
1.54
$139.72
+0.37%
1.1M
1.4M
0.77x
Rel Vol
F
FDX
NYSE
Industrials
75
75
51.95
$324.14
+1.52%
1.1M
1.4M
0.75x
Rel Vol
P
PSA
NYSE
Real Estate
75
75
23.06
$332.59
-0.22%
1.1M
1M
1.02x
Rel Vol
F
FERG
NYSE
Industrials
50
75
8.82
$256.47
+0.62%
1.1M
1.5M
0.70x
Rel Vol
K
KEYS
NYSE
Technology
100
0
69.61
$297.68
-2.15%
1M
1.4M
0.74x
Rel Vol
P
PNR
NYSE
Industrials
50
50
-32.93
$68.30
+0.23%
1M
3.2M
0.32x
Rel Vol
201-250
of
343
results
Page
5
of
7
Rows
50
100
200
1
...
3
4
5
6
7
