Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

GNRCNYSEIndustrials100035.77$190.77-1.09%751.3K1.2M0.61xRel Vol

GMNYSEConsumer Cyclical10010026.64$86.00-0.29%3.4M8.5M0.40xRel Vol

GLWNYSETechnology100040.74$114.08-4.31%6.7M10.3M0.65xRel Vol

GLNYSEFinancial Services75022.30$160.74+0.39%360.6K611.7K0.59xRel Vol

GISNYSEConsumer Defensive025-26.93$34.32+2.39%6.7M8M0.83xRel Vol

GEVNYSEIndustrials100039.19$803.13-1.88%3M4.1M0.73xRel Vol

GENYSEIndustrials1002510.56$331.81+0.29%3.1M5.4M0.57xRel Vol

GDDYNYSETechnology7575-8.84$114.12+1.59%878.2K1.6M0.56xRel Vol

GDNYSEIndustrials100756.34$363.46+0.11%735.8K1.2M0.59xRel Vol

FTVNYSETechnology1007534.44$67.92+0.10%1.8M3.1M0.59xRel Vol

FRTNYSEReal Estate1002517.62$112.92+0.35%781.1K908.3K0.86xRel Vol

FIXNYSEIndustrials100020.95$1,112.50-1.38%440.9K759.4K0.58xRel Vol

FITBNYSEFinancial Services757532.54$54.50+1.11%3.9M6.6M0.59xRel Vol

FISNYSETechnology1000-53.79$29.54+4.16%7.7M9.1M0.84xRel Vol

FICONYSETechnology750-59.09$720.19+0.39%491.8K758.7K0.65xRel Vol

FERGNYSEIndustrials50758.82$256.47+0.62%1.1M1.5M0.70xRel Vol

FENYSEUtilities100500.95$47.00+1.08%2.5M4.6M0.54xRel Vol

FDXFNYSEIndustrials7550-11.30$133.93+2.24%677.9K1.4M0.47xRel Vol

FDXNYSEIndustrials757551.95$324.14+1.52%1.1M1.4M0.75xRel Vol

FDSNYSEFinancial Services7510021.58$332.69+0.30%327.1K716.3K0.46xRel Vol

FCXNYSEBasic Materials1002551.90$59.24-2.00%9.3M11.6M0.80xRel Vol

FNYSEConsumer Cyclical00-7.53$11.91+0.08%30.9M41.7M0.74xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

EXPDNYSEIndustrials1007536.96$194.80-0.44%918.7K1.3M0.70xRel Vol

EWNYSEHealthcare10010026.45$107.15+1.28%3.8M4.6M0.83xRel Vol

ETRNYSEUtilities1007516.34$111.15-0.11%2M3.1M0.65xRel Vol

ETNNYSEIndustrials10002.98$352.97-1.69%1.8M3.1M0.59xRel Vol

ESSNYSEReal Estate75508.34$273.32+0.56%360.5K583.8K0.62xRel Vol

ESNYSEUtilities5075-3.11$71.73+0.82%2.9M3.2M0.93xRel Vol

EQTNYSEEnergy5025-10.55$52.81+0.86%5.9M9.5M0.62xRel Vol

EOGNYSEEnergy10010044.61$158.32+1.74%3.2M3.1M1.04xRel Vol

EMRNYSEIndustrials10010031.08$166.38+0.03%1.9M3M0.63xRel Vol

EMENYSEIndustrials10007.84$659.36-0.51%292.4K521.2K0.56xRel Vol

ELVNYSEHealthcare10010029.85$429.69-0.05%778.2K1.3M0.59xRel Vol

ELNYSEConsumer Defensive10010029.81$111.75+1.12%2.3M3.7M0.63xRel Vol

EIXNYSEUtilities50504.19$60.18+0.32%1.9M3M0.62xRel Vol

EGNYSEFinancial Services7510033.36$427.19+1.15%344K441.6K0.78xRel Vol

EFXNYSEIndustrials10050-8.17$188.12+0.72%789K1.9M0.42xRel Vol

EDNYSEUtilities10010016.51$121.00+1.38%2M2.3M0.85xRel Vol

ECLNYSEBasic Materials7510021.06$309.27+1.60%1.1M1.6M0.70xRel Vol

DVNNYSEEnergy752532.82$46.58+0.76%8.3M10.6M0.79xRel Vol

DVANYSEHealthcare1002548.85$174.56+0.28%671.1K868.6K0.77xRel Vol

DUKNYSEUtilities100753.18$129.16+1.30%6.8M4.1M1.63xRel Vol

DTENYSEUtilities100501.54$139.72+0.37%1.1M1.4M0.77xRel Vol

DRINYSEConsumer Cyclical7510033.15$228.74+0.37%738K888.4K0.83xRel Vol

DOWNYSEBasic Materials505052.47$33.04-0.33%5.4M8.3M0.66xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

DLRNYSEReal Estate1002514.13$179.99-1.90%1.8M2.8M0.64xRel Vol

DISNYSECommunication Services7510012.57$118.97+0.63%7.5M7.4M1.01xRel Vol

201-250 of 343 resultsPage 5 of 7

Rows

1...34567

NYSE stocks

NYSE Stocks