Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

IPNYSEConsumer Cyclical025-6.16$34.43+1.44%4.6M5.5M0.84xRel Vol

CNCNYSEHealthcare7510092.21$71.27+1.42%4M5.5M0.72xRel Vol

KRNYSEConsumer Defensive1001007.11$70.80+1.42%4.6M5.5M0.82xRel Vol

TJXNYSEConsumer Cyclical10025-7.45$134.37-1.18%9M5.5M1.63xRel Vol

IVZNYSEFinancial Services255028.88$28.92+2.35%6.1M5.6M1.10xRel Vol

ACNNYSETechnology100753.80$250.49+0.22%3.4M5.7M0.60xRel Vol

RTXNYSEIndustrials1007513.07$198.58+0.11%2.6M5.8M0.45xRel Vol

MGMNYSEConsumer Cyclical50256.69$33.49+0.75%3.6M5.8M0.63xRel Vol

XYZNYSETechnology10010043.62$84.58+2.82%4.4M5.9M0.75xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

NINYSEUtilities100756.65$46.05+0.52%4.7M5.9M0.78xRel Vol

MSNYSEFinancial Services1002519.57$190.65+0.78%4.4M6.1M0.72xRel Vol

DALNYSEIndustrials757554.68$86.25-0.35%5M6.3M0.80xRel Vol

JPMNYSEFinancial Services1007515.25$346.19+0.98%4.2M6.3M0.66xRel Vol

LUVNYSEIndustrials1005041.10$44.94-0.64%3.1M6.4M0.49xRel Vol

CARRNYSEIndustrials2502.01$54.20-0.31%4.7M6.4M0.74xRel Vol

LVSNYSEConsumer Cyclical5025-37.75$40.39+2.70%4.5M6.5M0.69xRel Vol

ONYSEReal Estate100503.19$58.82-0.74%5.8M6.6M0.88xRel Vol

FITBNYSEFinancial Services757532.54$54.50+1.11%3.9M6.6M0.59xRel Vol

KIMNYSEReal Estate1007527.05$25.55+0.35%6.5M6.6M0.98xRel Vol

CRMNYSETechnology10025-8.10$217.84+0.12%5M6.7M0.75xRel Vol

VSTNYSEUtilities1000-23.99$133.01-1.12%3.2M6.7M0.48xRel Vol

ROLNYSEConsumer Cyclical7550-32.92$38.88+2.56%5.1M6.7M0.75xRel Vol

COPNYSEEnergy1007560.37$142.28+1.59%5.9M6.8M0.87xRel Vol

VNYSEFinancial Services10010030.70$425.76+1.30%4.6M6.8M0.69xRel Vol

USBNYSEFinancial Services10010034.13$60.99+0.86%3.9M6.8M0.58xRel Vol

NEMNYSEBasic Materials1002529.91$113.14+0.44%4.7M6.8M0.69xRel Vol

DELLNYSETechnology7525181.29$344.53-7.18%9.6M6.9M1.38xRel Vol

SONYSEUtilities100753.32$93.59+1.21%22M7.1M3.09xRel Vol

JNJNYSEHealthcare7510043.18$285.75+0.79%6.3M7.1M0.88xRel Vol

BAXNYSEHealthcare257545.24$25.81+0.27%4.5M7.2M0.63xRel Vol

RDDTNYSECommunication Services1000-47.51$98.45-1.10%3.2M7.4M0.44xRel Vol

DISNYSECommunication Services7510012.57$118.97+0.63%7.5M7.4M1.01xRel Vol

TFCNYSEFinancial Services505013.78$49.97+1.22%4.8M7.5M0.64xRel Vol

WYNYSEReal Estate7525-3.25$20.81+1.71%5.7M7.6M0.75xRel Vol

CVXNYSEEnergy1007542.03$219.89+1.64%7.6M8M0.95xRel Vol

GISNYSEConsumer Defensive025-26.93$34.32+2.39%6.7M8M0.83xRel Vol

VRTNYSEIndustrials100021.25$202.07-3.61%5.4M8.2M0.66xRel Vol

MONYSEConsumer Defensive7510035.28$78.64+0.92%5M8.2M0.60xRel Vol

ANETNYSETechnology1007555.03$197.29-4.52%8.2M8.2M0.99xRel Vol

DOWNYSEBasic Materials505052.47$33.04-0.33%5.4M8.3M0.66xRel Vol

GMNYSEConsumer Cyclical10010026.64$86.00-0.29%3.4M8.5M0.40xRel Vol

PPLNYSEUtilities10050-3.07$35.67+1.31%5.9M8.5M0.69xRel Vol

SCHWNYSEFinancial Services100501.16$92.98+1.73%10.1M8.5M1.19xRel Vol

CNPNYSEUtilities100752.51$41.19+0.59%4.6M8.6M0.53xRel Vol

AESNYSEUtilities75507.11$14.91+0.00%3.5M8.6M0.41xRel Vol

WMBNYSEEnergy100015.32$69.09-0.50%4.3M8.8M0.49xRel Vol

CNYSEFinancial Services1002526.30$124.01-0.04%7.6M8.9M0.85xRel Vol

FISNYSETechnology1000-53.79$29.54+4.16%7.7M9.1M0.84xRel Vol

ABTNYSEHealthcare7575-16.54$108.52+1.18%6.2M9.1M0.68xRel Vol

251-300 of 343 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks