Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AONNYSEFinancial Services10050-3.35$338.31+1.47%610.8K1.4M0.42xRel Vol

RMDNYSEHealthcare10050-2.12$239.53+0.27%836.4K1.4M0.58xRel Vol

CMINYSEIndustrials1000-0.83$452.18-0.71%1.7M1.4M1.17xRel Vol

BXPNYSEReal Estate7525-7.71$63.78+1.42%781.5K1.4M0.54xRel Vol

FDXFNYSEIndustrials7550-11.30$133.93+2.24%677.9K1.4M0.47xRel Vol

FDXNYSEIndustrials757551.95$324.14+1.52%1.1M1.4M0.75xRel Vol

KEYSNYSETechnology100069.61$297.68-2.15%1M1.4M0.74xRel Vol

DTENYSEUtilities100501.54$139.72+0.37%1.1M1.4M0.77xRel Vol

HCANYSEHealthcare75754.60$499.05-0.32%970.5K1.4M0.70xRel Vol

DOVNYSEIndustrials1005016.61$209.95+0.23%1M1.4M0.73xRel Vol

RSGNYSEIndustrials10010020.58$252.99-0.00%959.9K1.4M0.70xRel Vol

VEEVNYSEHealthcare100758.85$301.53-0.29%737.3K1.4M0.54xRel Vol

CORNYSEHealthcare75100-1.64$359.03+2.96%1.4M1.4M1.00xRel Vol

IQVNYSEHealthcare1007522.67$265.12-2.21%2M1.3M1.48xRel Vol

TRGPNYSEEnergy10010076.65$297.33+0.35%727.3K1.3M0.54xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

ITWNYSEIndustrials10010019.10$287.52+0.27%870.3K1.3M0.65xRel Vol

ELVNYSEHealthcare10010029.85$429.69-0.05%778.2K1.3M0.59xRel Vol

EXPDNYSEIndustrials1007536.96$194.80-0.44%918.7K1.3M0.70xRel Vol

SPGNYSEReal Estate757528.72$232.97-0.27%915.3K1.3M0.70xRel Vol

VMCNYSEBasic Materials5050-0.52$278.63-0.55%578.3K1.3M0.44xRel Vol

GDNYSEIndustrials100756.34$363.46+0.11%735.8K1.2M0.59xRel Vol

CRLNYSEHealthcare7550107.67$337.97-0.83%823.1K1.2M0.67xRel Vol

GNRCNYSEIndustrials100035.77$190.77-1.09%751.3K1.2M0.61xRel Vol

SOLVNYSEHealthcare507516.92$89.08+0.30%918K1.2M0.75xRel Vol

JBLNYSETechnology100026.83$254.25-2.20%839.9K1.2M0.70xRel Vol

ITNYSETechnology7550-15.31$192.15+0.69%1M1.2M0.85xRel Vol

RJFNYSEFinancial Services100758.56$168.64+0.81%768.6K1.2M0.65xRel Vol

ALLENYSEIndustrials10010020.01$191.98+1.00%732.2K1.2M0.63xRel Vol

SJMNYSEConsumer Defensive7510024.54$132.69+1.61%961.1K1.2M0.83xRel Vol

MSINYSETechnology7510040.64$531.20+0.15%643.8K1.1M0.56xRel Vol

TKONYSECommunication Services100505.78$195.42+0.69%782.3K1.1M0.69xRel Vol

DDNYSEBasic Materials757532.63$153.78-0.59%1.1M1.1M0.99xRel Vol

LDOSNYSETechnology10050-30.86$130.53-0.44%866.3K1.1M0.82xRel Vol

WABNYSEIndustrials10010049.29$297.96-0.85%798.2K1M0.76xRel Vol

BRNYSETechnology7575-14.38$192.45+0.51%726K1M0.70xRel Vol

DENYSEIndustrials1007541.51$673.54-0.77%1.2M1M1.17xRel Vol

GPCNYSEConsumer Cyclical7525-2.56$123.34+0.41%732.2K1M0.71xRel Vol

PSANYSEReal Estate757523.06$332.59-0.22%1.1M1M1.02xRel Vol

ROKNYSEIndustrials10008.74$402.46-0.43%913.2K1M0.89xRel Vol

APDNYSEBasic Materials10010025.07$316.53+0.10%651.3K1M0.64xRel Vol

NSCNYSEIndustrials1007516.51$327.88-1.61%1.9M1M1.83xRel Vol

MAANYSEReal Estate750-9.50$117.89+1.15%747.8K993.1K0.75xRel Vol

NOCNYSEIndustrials10050-2.24$550.43+0.24%504K979.1K0.51xRel Vol

ATONYSEUtilities100750.35$176.30+0.22%748.7K967.8K0.77xRel Vol

WATNYSEHealthcare7510021.77$460.25-0.42%521.8K954.7K0.55xRel Vol

MCONYSEFinancial Services1001007.64$508.20+0.32%544.3K952.1K0.57xRel Vol

JNYSEIndustrials751005.07$158.23-0.29%586.6K944.7K0.62xRel Vol

CPTNYSEReal Estate7525-2.94$99.15+0.76%632.5K934.7K0.68xRel Vol

DGXNYSEHealthcare10010039.43$259.60-0.02%648.9K931.8K0.70xRel Vol

251-300 of 343 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks