Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
I
IBM
NYSE
Technology
100
25
-16.84
$247.13
+1.01%
2.5M
4.9M
0.52x
Rel Vol
B
BAC
NYSE
Financial Services
75
25
-0.89
$51.02
+1.01%
19.9M
35.6M
0.56x
Rel Vol
M
MRSH
NYSE
Financial Services
100
100
14.88
$207.78
+1.02%
1.8M
2.2M
0.84x
Rel Vol
Z
ZTS
NYSE
Healthcare
50
50
-29.44
$83.82
+1.04%
3.1M
4.4M
0.70x
Rel Vol
O
OTIS
NYSE
Industrials
75
50
-12.00
$77.50
+1.04%
2.6M
4.6M
0.56x
Rel Vol
P
PG
NYSE
Consumer Defensive
100
100
16.44
$169.80
+1.05%
6.9M
9.9M
0.70x
Rel Vol
C
CAH
NYSE
Healthcare
75
100
36.34
$281.10
+1.06%
1.2M
1.7M
0.72x
Rel Vol
C
CB
NYSE
Financial Services
100
100
27.12
$375.74
+1.07%
1.5M
1.5M
1.00x
Rel Vol
F
FE
NYSE
Utilities
100
50
0.95
$47.00
+1.08%
2.5M
4.6M
0.54x
Rel Vol
B
BDX
NYSE
Healthcare
75
100
45.22
$218.03
+1.08%
1.9M
1.8M
1.02x
Rel Vol
S
SPGI
NYSE
Financial Services
100
100
2.38
$473.59
+1.08%
898.1K
1.8M
0.50x
Rel Vol
A
AEE
NYSE
Utilities
100
75
8.92
$114.77
+1.10%
1.6M
1.7M
0.94x
Rel Vol
F
FITB
NYSE
Financial Services
75
75
32.54
$54.50
+1.11%
3.9M
6.6M
0.59x
Rel Vol
E
EL
NYSE
Consumer Defensive
100
100
29.81
$111.75
+1.12%
2.3M
3.7M
0.63x
Rel Vol
S
SYY
NYSE
Consumer Defensive
100
50
2.62
$77.10
+1.13%
2.9M
3.5M
0.85x
Rel Vol
L
LII
NYSE
Industrials
75
0
-23.46
$352.02
+1.13%
600.1K
717.8K
0.84x
Rel Vol
M
MAA
NYSE
Real Estate
75
0
-9.50
$117.89
+1.15%
747.8K
993.1K
0.75x
Rel Vol
E
EG
NYSE
Financial Services
75
100
33.36
$427.19
+1.15%
344K
441.6K
0.78x
Rel Vol
A
AMP
NYSE
Financial Services
100
75
17.84
$519.43
+1.16%
447.9K
585.1K
0.77x
Rel Vol
C
CLX
NYSE
Consumer Defensive
100
50
8.15
$109.46
+1.16%
3.2M
3.4M
0.94x
Rel Vol
P
PM
NYSE
Consumer Defensive
50
75
30.24
$198.96
+1.17%
3.2M
4.7M
0.67x
Rel Vol
A
ABT
NYSE
Healthcare
75
75
-16.54
$108.52
+1.18%
6.2M
9.1M
0.68x
Rel Vol
M
MKC
NYSE
Consumer Defensive
75
0
-27.27
$46.96
+1.19%
2M
3.6M
0.55x
Rel Vol
T
TDG
NYSE
Industrials
75
50
-8.87
$1,217.28
+1.19%
523K
399.5K
1.31x
Rel Vol
H
HRL
NYSE
Consumer Defensive
50
50
-0.85
$22.09
+1.19%
3.8M
4.5M
0.84x
Rel Vol
S
SO
NYSE
Utilities
100
75
3.32
$93.59
+1.21%
22M
7.1M
3.09x
Rel Vol
T
TFC
NYSE
Financial Services
50
50
13.78
$49.97
+1.22%
4.8M
7.5M
0.64x
Rel Vol
R
RF
NYSE
Financial Services
100
50
18.77
$28.86
+1.23%
7.6M
10.3M
0.73x
Rel Vol
W
WST
NYSE
Healthcare
100
100
58.69
$416.42
+1.24%
473.6K
730.2K
0.65x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
75
8.98
$161.33
+1.25%
1.8M
2.4M
0.75x
Rel Vol
L
LLY
NYSE
Healthcare
100
100
41.28
$1,443.50
+1.26%
1.9M
2.9M
0.65x
Rel Vol
C
CCI
NYSE
Real Estate
25
75
0.31
$90.83
+1.27%
3M
5.3M
0.57x
Rel Vol
E
EW
NYSE
Healthcare
100
100
26.45
$107.15
+1.28%
3.8M
4.6M
0.83x
Rel Vol
V
V
NYSE
Financial Services
100
100
30.70
$425.76
+1.30%
4.6M
6.8M
0.69x
Rel Vol
D
DUK
NYSE
Utilities
100
75
3.18
$129.16
+1.30%
6.8M
4.1M
1.63x
Rel Vol
V
VLO
NYSE
Energy
100
25
112.91
$379.83
+1.30%
2.2M
3M
0.72x
Rel Vol
P
PPL
NYSE
Utilities
100
50
-3.07
$35.67
+1.31%
5.9M
8.5M
0.69x
Rel Vol
O
OMC
NYSE
Communication Services
100
100
20.47
$87.98
+1.31%
1.5M
2.9M
0.51x
Rel Vol
M
MA
NYSE
Financial Services
100
100
23.16
$661.19
+1.32%
1.9M
3.2M
0.60x
Rel Vol
M
MSCI
NYSE
Financial Services
75
75
17.97
$658.17
+1.34%
383.5K
649.3K
0.59x
Rel Vol
C
CPAY
NYSE
Technology
100
100
68.58
$462.22
+1.36%
310.3K
495.4K
0.63x
Rel Vol
A
AWK
NYSE
Utilities
75
100
12.75
$149.60
+1.37%
1.3M
2M
0.63x
Rel Vol
E
ED
NYSE
Utilities
100
100
16.51
$121.00
+1.38%
2M
2.3M
0.85x
Rel Vol
B
BX
NYSE
Financial Services
75
25
-13.17
$120.19
+1.39%
2.7M
5.5M
0.50x
Rel Vol
B
BXP
NYSE
Real Estate
75
25
-7.71
$63.78
+1.42%
781.5K
1.4M
0.54x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
36.11
$113.00
+1.42%
1.4M
2M
0.70x
Rel Vol
K
KR
NYSE
Consumer Defensive
100
100
7.11
$70.80
+1.42%
4.6M
5.5M
0.82x
Rel Vol
C
CNC
NYSE
Healthcare
75
100
92.21
$71.27
+1.42%
4M
5.5M
0.72x
Rel Vol
H
HUM
NYSE
Healthcare
75
100
92.22
$450.00
+1.42%
1.5M
1.5M
1.00x
Rel Vol
I
IP
NYSE
Consumer Cyclical
0
25
-6.16
$34.43
+1.44%
4.6M
5.5M
0.84x
Rel Vol
251-300
of
343
results
Page
6
of
7
Rows
50
100
200
1
...
4
5
6
7
