Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

WELLNYSEReal Estate10010023.92$244.46-0.19%1.9M2.9M0.67xRel Vol

NEENYSEUtilities10050-0.73$85.12-0.20%11.7M12.9M0.91xRel Vol

SHWNYSEBasic Materials1001007.06$349.89-0.20%2M2M1.00xRel Vol

PSANYSEReal Estate757523.06$332.59-0.22%1.1M1M1.02xRel Vol

HUBBNYSEIndustrials10003.90$436.98-0.23%388.5K734.6K0.53xRel Vol

SPGNYSEReal Estate757528.72$232.97-0.27%915.3K1.3M0.70xRel Vol

KMINYSEEnergy1005017.61$31.92-0.28%9.2M14.7M0.63xRel Vol

GMNYSEConsumer Cyclical10010026.64$86.00-0.29%3.4M8.5M0.40xRel Vol

JNYSEIndustrials751005.07$158.23-0.29%586.6K944.7K0.62xRel Vol

IRNYSEIndustrials1005015.46$85.06-0.29%3.3M4.5M0.73xRel Vol

VEEVNYSEHealthcare100758.85$301.53-0.29%737.3K1.4M0.54xRel Vol

CARRNYSEIndustrials2502.01$54.20-0.31%4.7M6.4M0.74xRel Vol

HCANYSEHealthcare75754.60$499.05-0.32%970.5K1.4M0.70xRel Vol

DOWNYSEBasic Materials505052.47$33.04-0.33%5.4M8.3M0.66xRel Vol

DALNYSEIndustrials757554.68$86.25-0.35%5M6.3M0.80xRel Vol

DGNYSEConsumer Defensive1007530.04$134.14-0.35%2M2.1M0.93xRel Vol

CCLNYSEConsumer Cyclical1005015.26$29.23-0.37%11M18.8M0.58xRel Vol

CRHNYSEBasic Materials7550-14.72$93.16-0.40%3.4M5.4M0.63xRel Vol

VZNYSECommunication Services1005013.05$46.36-0.41%19.9M24.9M0.80xRel Vol

WATNYSEHealthcare7510021.77$460.25-0.42%521.8K954.7K0.55xRel Vol

ROKNYSEIndustrials10008.74$402.46-0.43%913.2K1M0.89xRel Vol

LDOSNYSETechnology10050-30.86$130.53-0.44%866.3K1.1M0.82xRel Vol

EXPDNYSEIndustrials1007536.96$194.80-0.44%918.7K1.3M0.70xRel Vol

TWLONYSETechnology1002575.69$211.21-0.47%1.9M2.7M0.70xRel Vol

CVSNYSEHealthcare75013.95$89.35-0.49%8M10.5M0.77xRel Vol

LHNYSEHealthcare10010041.75$370.48-0.49%489K758.4K0.64xRel Vol

WMBNYSEEnergy100015.32$69.09-0.50%4.3M8.8M0.49xRel Vol

EMENYSEIndustrials10007.84$659.36-0.51%292.4K521.2K0.56xRel Vol

VMCNYSEBasic Materials5050-0.52$278.63-0.55%578.3K1.3M0.44xRel Vol

NCLHNYSEConsumer Cyclical100502.45$17.96-0.55%12.7M21M0.61xRel Vol

UNPNYSEIndustrials10010036.85$302.44-0.58%2.6M2.6M0.97xRel Vol

TDYNYSETechnology1007528.86$643.73-0.59%373.4K407.1K0.92xRel Vol

DDNYSEBasic Materials757532.63$153.78-0.59%1.1M1.1M0.99xRel Vol

MCDNYSEConsumer Cyclical7550-10.80$271.97-0.61%4.7M5.4M0.87xRel Vol

LUVNYSEIndustrials1005041.10$44.94-0.64%3.1M6.4M0.49xRel Vol

HIINYSEIndustrials10050-1.13$306.24-0.68%334.7K573.5K0.58xRel Vol

TELNYSETechnology10075-7.63$216.34-0.68%1.3M2.1M0.63xRel Vol

PWRNYSEIndustrials1002541.03$602.01-0.68%740.7K1.7M0.44xRel Vol

CMINYSEIndustrials1000-0.83$452.18-0.71%1.7M1.4M1.17xRel Vol

MLMNYSEBasic Materials7525-12.94$513.61-0.72%491.8K920K0.53xRel Vol

IRMNYSEReal Estate752528.27$113.75-0.72%1.6M1.6M1.00xRel Vol

ONYSEReal Estate100503.19$58.82-0.74%5.8M6.6M0.88xRel Vol

TSNNYSEConsumer Defensive755010.75$58.82-0.74%7.1M3.4M2.10xRel Vol

DENYSEIndustrials1007541.51$673.54-0.77%1.2M1M1.17xRel Vol

TXTNYSEIndustrials100504.48$83.65-0.78%1.5M1.7M0.87xRel Vol

VTRNYSEReal Estate755012.56$88.92-0.81%2.2M3.4M0.66xRel Vol

CRLNYSEHealthcare7550107.67$337.97-0.83%823.1K1.2M0.67xRel Vol

CATNYSEIndustrials10008.72$600.20-0.84%2.3M3.7M0.62xRel Vol

WABNYSEIndustrials10010049.29$297.96-0.85%798.2K1M0.76xRel Vol

SYKNYSEHealthcare7525-14.02$309.64-0.88%3.2M3.1M1.05xRel Vol

251-300 of 343 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks