Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

PNWNYSEUtilities1007520.01$107.00-0.03%997.8K1.7M0.60xRel Vol

PPGNYSEBasic Materials1007528.52$122.56+0.17%1.7M2.1M0.83xRel Vol

PPLNYSEUtilities10050-3.07$35.67+1.31%5.9M8.5M0.69xRel Vol

PRUNYSEFinancial Services5010019.36$123.55+0.93%1.1M1.8M0.64xRel Vol

PSANYSEReal Estate757523.06$332.59-0.22%1.1M1M1.02xRel Vol

PSXNYSEEnergy1005093.85$264.90+0.76%3M3M1.02xRel Vol

PWRNYSEIndustrials1002541.03$602.01-0.68%740.7K1.7M0.44xRel Vol

QNYSETechnology752545.30$118.36-3.53%2.1M2.2M0.97xRel Vol

RCLNYSEConsumer Cyclical1007531.03$323.27+0.40%1.2M2.1M0.58xRel Vol

RDDTNYSECommunication Services1000-47.51$98.45-1.10%3.2M7.4M0.44xRel Vol

RFNYSEFinancial Services1005018.77$28.86+1.23%7.6M10.3M0.73xRel Vol

RJFNYSEFinancial Services100758.56$168.64+0.81%768.6K1.2M0.65xRel Vol

RLNYSEConsumer Cyclical1005019.19$386.30-1.15%478.2K574.7K0.83xRel Vol

RMDNYSEHealthcare10050-2.12$239.53+0.27%836.4K1.4M0.58xRel Vol

ROKNYSEIndustrials10008.74$402.46-0.43%913.2K1M0.89xRel Vol

ROLNYSEConsumer Cyclical7550-32.92$38.88+2.56%5.1M6.7M0.75xRel Vol

RSGNYSEIndustrials10010020.58$252.99-0.00%959.9K1.4M0.70xRel Vol

RTXNYSEIndustrials1007513.07$198.58+0.11%2.6M5.8M0.45xRel Vol

RVTYNYSEHealthcare1005069.55$154.39-1.67%1.3M1.8M0.74xRel Vol

SCHWNYSEFinancial Services100501.16$92.98+1.73%10.1M8.5M1.19xRel Vol

SHWNYSEBasic Materials1001007.06$349.89-0.20%2M2M1.00xRel Vol

SJMNYSEConsumer Defensive7510024.54$132.69+1.61%961.1K1.2M0.83xRel Vol

SKYDNYSECommunication Services250-52.19$7.52-0.92%9.4M21.5M0.43xRel Vol

SLBNYSEEnergy752544.33$51.67+1.49%5.1M11.9M0.43xRel Vol

SNANYSEIndustrials502512.15$368.62+0.20%465.7K453.7K1.03xRel Vol

SONYSEUtilities100753.32$93.59+1.21%22M7.1M3.09xRel Vol

SOLVNYSEHealthcare507516.92$89.08+0.30%918K1.2M0.75xRel Vol

SPGNYSEReal Estate757528.72$232.97-0.27%915.3K1.3M0.70xRel Vol

SPGINYSEFinancial Services1001002.38$473.59+1.08%898.1K1.8M0.50xRel Vol

SRENYSEUtilities10025-13.73$79.54+0.71%3.4M4.4M0.77xRel Vol

STENYSEHealthcare1001002.84$264.32+4.29%976.4K817.8K1.19xRel Vol

STTNYSEFinancial Services1005053.71$173.45-0.14%1.3M1.7M0.76xRel Vol

STZNYSEConsumer Defensive1005011.19$145.61+0.70%1.8M2.1M0.84xRel Vol

SWNYSEConsumer Cyclical75024.85$42.35-0.88%3.5M5.2M0.66xRel Vol

SWKNYSEIndustrials7510077.90$113.27+0.22%1.2M1.8M0.66xRel Vol

SYFNYSEFinancial Services5002.53$72.25+0.82%7M4.5M1.55xRel Vol

SYKNYSEHealthcare7525-14.02$309.64-0.88%3.2M3.1M1.05xRel Vol

SYYNYSEConsumer Defensive100502.62$77.10+1.13%2.9M3.5M0.85xRel Vol

TNYSECommunication Services7525-12.92$22.18+0.00%50.5M48.2M1.05xRel Vol

TDGNYSEIndustrials7550-8.87$1,217.28+1.19%523K399.5K1.31xRel Vol

TDYNYSETechnology1007528.86$643.73-0.59%373.4K407.1K0.92xRel Vol

TELNYSETechnology10075-7.63$216.34-0.68%1.3M2.1M0.63xRel Vol

TFCNYSEFinancial Services505013.78$49.97+1.22%4.8M7.5M0.64xRel Vol

TGTNYSEConsumer Defensive1007582.47$161.45+0.34%2.3M3.7M0.63xRel Vol

TJXNYSEConsumer Cyclical10025-7.45$134.37-1.18%9M5.5M1.63xRel Vol

TKONYSECommunication Services100505.78$195.42+0.69%782.3K1.1M0.69xRel Vol

TMONYSEHealthcare10010023.46$700.22+0.11%1.8M2.2M0.85xRel Vol

TPLNYSEEnergy1000-8.54$291.91+3.82%427.7K419.3K1.02xRel Vol

TPRNYSEConsumer Cyclical1005030.15$132.41-0.17%2.2M2.7M0.82xRel Vol

TRGPNYSEEnergy10010076.65$297.33+0.35%727.3K1.3M0.54xRel Vol

251-300 of 343 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks