Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

JNJNYSEHealthcare7510043.18$285.75+0.79%6.3M7.1M0.88xRel Vol

KKRNYSEFinancial Services7525-14.01$98.05+0.87%3M4.8M0.64xRel Vol

LNYSEFinancial Services75757.38$111.90+0.06%571.5K638K0.90xRel Vol

LIINYSEIndustrials750-23.46$352.02+1.13%600.1K717.8K0.84xRel Vol

LYBNYSEBasic Materials755047.91$64.43+0.86%3.9M3.6M1.08xRel Vol

MAANYSEReal Estate750-9.50$117.89+1.15%747.8K993.1K0.75xRel Vol

MASNYSEIndustrials757542.65$84.68+0.24%1.5M2.3M0.66xRel Vol

MCDNYSEConsumer Cyclical7550-10.80$271.97-0.61%4.7M5.4M0.87xRel Vol

MCKNYSEHealthcare7510028.95$1,102.81+2.39%527.4K684K0.77xRel Vol

MKCNYSEConsumer Defensive750-27.27$46.96+1.19%2M3.6M0.55xRel Vol

MLMNYSEBasic Materials7525-12.94$513.61-0.72%491.8K920K0.53xRel Vol

MONYSEConsumer Defensive7510035.28$78.64+0.92%5M8.2M0.60xRel Vol

MRKNYSEHealthcare757559.12$147.76+0.55%6.5M9.4M0.69xRel Vol

MSCINYSEFinancial Services757517.97$658.17+1.34%383.5K649.3K0.59xRel Vol

MSINYSETechnology7510040.64$531.20+0.15%643.8K1.1M0.56xRel Vol

MTDNYSEHealthcare7510025.20$1,738.91+0.46%142.7K180.9K0.79xRel Vol

NOWNYSETechnology7525-38.83$102.25+1.58%8.4M19.3M0.44xRel Vol

OTISNYSEIndustrials7550-12.00$77.50+1.04%2.6M4.6M0.56xRel Vol

PGRNYSEFinancial Services751004.63$235.78+0.12%1.5M2.3M0.67xRel Vol

PSANYSEReal Estate757523.06$332.59-0.22%1.1M1M1.02xRel Vol

QNYSETechnology752545.30$118.36-3.53%2.1M2.2M0.97xRel Vol

ROLNYSEConsumer Cyclical7550-32.92$38.88+2.56%5.1M6.7M0.75xRel Vol

SJMNYSEConsumer Defensive7510024.54$132.69+1.61%961.1K1.2M0.83xRel Vol

SLBNYSEEnergy752544.33$51.67+1.49%5.1M11.9M0.43xRel Vol

SPGNYSEReal Estate757528.72$232.97-0.27%915.3K1.3M0.70xRel Vol

SWNYSEConsumer Cyclical75024.85$42.35-0.88%3.5M5.2M0.66xRel Vol

SWKNYSEIndustrials7510077.90$113.27+0.22%1.2M1.8M0.66xRel Vol

SYKNYSEHealthcare7525-14.02$309.64-0.88%3.2M3.1M1.05xRel Vol

TNYSECommunication Services7525-12.92$22.18+0.00%50.5M48.2M1.05xRel Vol

TDGNYSEIndustrials7550-8.87$1,217.28+1.19%523K399.5K1.31xRel Vol

TRVNYSEFinancial Services7510041.73$403.23+0.01%1.4M1.6M0.87xRel Vol

TSNNYSEConsumer Defensive755010.75$58.82-0.74%7.1M3.4M2.10xRel Vol

UBERNYSETechnology7525-24.34$69.69+0.82%11.3M18.2M0.62xRel Vol

UDRNYSEReal Estate75505.68$36.44+0.86%1.8M4.8M0.38xRel Vol

UHSNYSEHealthcare7575-14.32$194.07+0.12%448.3K734.9K0.61xRel Vol

UNHNYSEHealthcare755027.12$407.46+0.58%3.3M4.9M0.66xRel Vol

UPSNYSEIndustrials757519.33$112.40+1.83%7.6M5.1M1.49xRel Vol

VICINYSEReal Estate7550-16.99$25.01+0.85%8.2M9.7M0.85xRel Vol

VTRNYSEReal Estate755012.56$88.92-0.81%2.2M3.4M0.66xRel Vol

WATNYSEHealthcare7510021.77$460.25-0.42%521.8K954.7K0.55xRel Vol

WYNYSEReal Estate7525-3.25$20.81+1.71%5.7M7.6M0.75xRel Vol

XYLNYSEIndustrials750-33.20$94.18+0.16%1.9M3.5M0.53xRel Vol

YUMNYSEConsumer Cyclical75758.98$161.33+1.25%1.8M2.4M0.75xRel Vol

ZBHNYSEHealthcare7510016.44$103.21-1.29%2.5M2.3M1.11xRel Vol

AFLNYSEFinancial Services507513.66$127.61+0.87%1.7M1.6M1.08xRel Vol

AOSNYSEIndustrials50501.47$64.24+0.41%996.4K1.7M0.58xRel Vol

ARESNYSEFinancial Services5050-5.24$134.61+0.99%1.8M2.2M0.81xRel Vol

BANYSEIndustrials500-10.59$171.50-0.03%5.3M10.1M0.52xRel Vol

DHINYSEConsumer Cyclical50255.65$145.55+0.76%2.7M3.2M0.83xRel Vol

DOWNYSEBasic Materials505052.47$33.04-0.33%5.4M8.3M0.66xRel Vol

251-300 of 343 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks