Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
Z
ZTS
NYSE
Healthcare
50
50
-29.44
$83.82
+1.04%
3.1M
4.4M
0.70x
Rel Vol
T
TXT
NYSE
Industrials
100
50
4.48
$83.65
-0.78%
1.5M
1.7M
0.87x
Rel Vol
L
LEN
NYSE
Consumer Cyclical
50
25
-26.72
$83.61
+0.04%
2.5M
3.7M
0.67x
Rel Vol
A
AIG
NYSE
Financial Services
100
100
8.37
$82.86
+0.35%
2.5M
4M
0.62x
Rel Vol
I
IFF
NYSE
Basic Materials
50
50
24.61
$81.16
+0.97%
2.3M
2.5M
0.91x
Rel Vol
S
SRE
NYSE
Utilities
100
25
-13.73
$79.54
+0.71%
3.4M
4.4M
0.77x
Rel Vol
M
MO
NYSE
Consumer Defensive
75
100
35.28
$78.64
+0.92%
5M
8.2M
0.60x
Rel Vol
A
APH
NYSE
Technology
100
0
18.23
$78.23
-1.75%
9.5M
15.1M
0.63x
Rel Vol
O
OTIS
NYSE
Industrials
75
50
-12.00
$77.50
+1.04%
2.6M
4.6M
0.56x
Rel Vol
W
WRB
NYSE
Financial Services
50
100
0.44
$77.44
+0.38%
1.5M
2.1M
0.73x
Rel Vol
S
SYY
NYSE
Consumer Defensive
100
50
2.62
$77.10
+1.13%
2.9M
3.5M
0.85x
Rel Vol
P
PEG
NYSE
Utilities
50
50
-7.99
$75.88
+1.44%
2.3M
3.2M
0.73x
Rel Vol
A
ADM
NYSE
Consumer Defensive
100
25
24.11
$72.90
+2.72%
5.3M
3.3M
1.64x
Rel Vol
V
VYLR
NYSE
Financial Services
50
50
6.27
$72.54
+0.67%
2.9M
3.3M
0.87x
Rel Vol
C
CVNA
NYSE
Consumer Cyclical
100
50
11.99
$72.37
+2.16%
5.3M
10.5M
0.50x
Rel Vol
S
SYF
NYSE
Financial Services
50
0
2.53
$72.25
+0.82%
7M
4.5M
1.55x
Rel Vol
B
BRO
NYSE
Financial Services
75
75
-10.88
$71.93
+1.96%
1.8M
2.6M
0.68x
Rel Vol
E
ES
NYSE
Utilities
50
75
-3.11
$71.73
+0.82%
2.9M
3.2M
0.93x
Rel Vol
C
CNC
NYSE
Healthcare
75
100
92.21
$71.27
+1.42%
4M
5.5M
0.72x
Rel Vol
K
KR
NYSE
Consumer Defensive
100
100
7.11
$70.80
+1.42%
4.6M
5.5M
0.82x
Rel Vol
C
CMS
NYSE
Utilities
75
50
-5.48
$70.38
+1.68%
3.1M
4.1M
0.76x
Rel Vol
U
UBER
NYSE
Technology
75
25
-24.34
$69.69
+0.82%
11.3M
18.2M
0.62x
Rel Vol
W
WMB
NYSE
Energy
100
0
15.32
$69.09
-0.50%
4.3M
8.8M
0.49x
Rel Vol
P
PNR
NYSE
Industrials
50
50
-32.93
$68.30
+0.23%
1M
3.2M
0.32x
Rel Vol
F
FTV
NYSE
Technology
100
75
34.44
$67.92
+0.10%
1.8M
3.1M
0.59x
Rel Vol
D
D
NYSE
Utilities
100
75
10.02
$67.66
+0.22%
3.9M
4.4M
0.87x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
75
100
37.77
$65.47
+0.86%
1.2M
2.4M
0.50x
Rel Vol
C
CFG
NYSE
Financial Services
100
25
31.28
$65.26
+0.62%
2.3M
4.6M
0.49x
Rel Vol
L
LYB
NYSE
Basic Materials
75
50
47.91
$64.43
+0.86%
3.9M
3.6M
1.08x
Rel Vol
A
AOS
NYSE
Industrials
50
50
1.47
$64.24
+0.41%
996.4K
1.7M
0.58x
Rel Vol
V
VMRK
NYSE
Real Estate
25
50
8.76
$64.22
+0.45%
5.4M
4.6M
1.18x
Rel Vol
B
BXP
NYSE
Real Estate
75
25
-7.71
$63.78
+1.42%
781.5K
1.4M
0.54x
Rel Vol
B
BMY
NYSE
Healthcare
75
75
35.51
$63.43
+1.78%
9.3M
9.9M
0.94x
Rel Vol
U
USB
NYSE
Financial Services
100
100
34.13
$60.99
+0.86%
3.9M
6.8M
0.58x
Rel Vol
E
EIX
NYSE
Utilities
50
50
4.19
$60.18
+0.32%
1.9M
3M
0.62x
Rel Vol
F
FCX
NYSE
Basic Materials
100
25
51.90
$59.24
-2.00%
9.3M
11.6M
0.80x
Rel Vol
O
O
NYSE
Real Estate
100
50
3.19
$58.82
-0.74%
5.8M
6.6M
0.88x
Rel Vol
T
TSN
NYSE
Consumer Defensive
75
50
10.75
$58.82
-0.74%
7.1M
3.4M
2.10x
Rel Vol
O
OXY
NYSE
Energy
100
50
40.92
$58.75
+0.60%
10.5M
10.2M
1.03x
Rel Vol
F
FITB
NYSE
Financial Services
75
75
32.54
$54.50
+1.11%
3.9M
6.6M
0.59x
Rel Vol
C
CARR
NYSE
Industrials
25
0
2.01
$54.20
-0.31%
4.7M
6.4M
0.74x
Rel Vol
E
EQT
NYSE
Energy
50
25
-10.55
$52.81
+0.86%
5.9M
9.5M
0.62x
Rel Vol
S
SLB
NYSE
Energy
75
25
44.33
$51.67
+1.49%
5.1M
11.9M
0.43x
Rel Vol
B
BAC
NYSE
Financial Services
75
25
-0.89
$51.02
+1.01%
19.9M
35.6M
0.56x
Rel Vol
T
TFC
NYSE
Financial Services
50
50
13.78
$49.97
+1.22%
4.8M
7.5M
0.64x
Rel Vol
H
HPE
NYSE
Technology
100
25
127.46
$48.29
-3.73%
10.7M
15.1M
0.71x
Rel Vol
F
FE
NYSE
Utilities
100
50
0.95
$47.00
+1.08%
2.5M
4.6M
0.54x
Rel Vol
M
MKC
NYSE
Consumer Defensive
75
0
-27.27
$46.96
+1.19%
2M
3.6M
0.55x
Rel Vol
D
DVN
NYSE
Energy
75
25
32.82
$46.58
+0.76%
8.3M
10.6M
0.79x
Rel Vol
V
VZ
NYSE
Communication Services
100
50
13.05
$46.36
-0.41%
19.9M
24.9M
0.80x
Rel Vol
251-300
of
343
results
Page
6
of
7
Rows
50
100
200
1
...
4
5
6
7
