Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
P
PNC
NYSE
Financial Services
100
25
29.74
$232.29
+0.55%
839.7K
1.7M
0.49x
Rel Vol
E
EL
NYSE
Consumer Defensive
100
100
29.81
$111.75
+1.12%
2.3M
3.7M
0.63x
Rel Vol
E
ELV
NYSE
Healthcare
100
100
29.85
$429.69
-0.05%
778.2K
1.3M
0.59x
Rel Vol
N
NEM
NYSE
Basic Materials
100
25
29.91
$113.14
+0.44%
4.7M
6.8M
0.69x
Rel Vol
D
DG
NYSE
Consumer Defensive
100
75
30.04
$134.14
-0.35%
2M
2.1M
0.93x
Rel Vol
T
TPR
NYSE
Consumer Cyclical
100
50
30.15
$132.41
-0.17%
2.2M
2.7M
0.82x
Rel Vol
P
PM
NYSE
Consumer Defensive
50
75
30.24
$198.96
+1.17%
3.2M
4.7M
0.67x
Rel Vol
O
OKE
NYSE
Energy
100
25
30.34
$89.75
+1.00%
2.8M
3M
0.94x
Rel Vol
V
V
NYSE
Financial Services
100
100
30.70
$425.76
+1.30%
4.6M
6.8M
0.69x
Rel Vol
R
RCL
NYSE
Consumer Cyclical
100
75
31.03
$323.27
+0.40%
1.2M
2.1M
0.58x
Rel Vol
E
EMR
NYSE
Industrials
100
100
31.08
$166.38
+0.03%
1.9M
3M
0.63x
Rel Vol
C
CFG
NYSE
Financial Services
100
25
31.28
$65.26
+0.62%
2.3M
4.6M
0.49x
Rel Vol
F
FITB
NYSE
Financial Services
75
75
32.54
$54.50
+1.11%
3.9M
6.6M
0.59x
Rel Vol
D
DD
NYSE
Basic Materials
75
75
32.63
$153.78
-0.59%
1.1M
1.1M
0.99x
Rel Vol
D
DVN
NYSE
Energy
75
25
32.82
$46.58
+0.76%
8.3M
10.6M
0.79x
Rel Vol
D
DRI
NYSE
Consumer Cyclical
75
100
33.15
$228.74
+0.37%
738K
888.4K
0.83x
Rel Vol
E
EG
NYSE
Financial Services
75
100
33.36
$427.19
+1.15%
344K
441.6K
0.78x
Rel Vol
U
USB
NYSE
Financial Services
100
100
34.13
$60.99
+0.86%
3.9M
6.8M
0.58x
Rel Vol
F
FTV
NYSE
Technology
100
75
34.44
$67.92
+0.10%
1.8M
3.1M
0.59x
Rel Vol
L
LYV
NYSE
Communication Services
100
75
34.76
$178.45
-0.94%
3.5M
2.6M
1.37x
Rel Vol
M
MO
NYSE
Consumer Defensive
75
100
35.28
$78.64
+0.92%
5M
8.2M
0.60x
Rel Vol
B
BMY
NYSE
Healthcare
75
75
35.51
$63.43
+1.78%
9.3M
9.9M
0.94x
Rel Vol
G
GNRC
NYSE
Industrials
100
0
35.77
$190.77
-1.09%
751.3K
1.2M
0.61x
Rel Vol
M
MET
NYSE
Financial Services
100
100
35.91
$102.65
+0.77%
2.4M
3.1M
0.80x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
36.11
$113.00
+1.42%
1.4M
2M
0.70x
Rel Vol
C
CAH
NYSE
Healthcare
75
100
36.34
$281.10
+1.06%
1.2M
1.7M
0.72x
Rel Vol
U
UNP
NYSE
Industrials
100
100
36.85
$302.44
-0.58%
2.6M
2.6M
0.97x
Rel Vol
E
EXPD
NYSE
Industrials
100
75
36.96
$194.80
-0.44%
918.7K
1.3M
0.70x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
75
100
37.77
$65.47
+0.86%
1.2M
2.4M
0.50x
Rel Vol
G
GEV
NYSE
Industrials
100
0
39.19
$803.13
-1.88%
3M
4.1M
0.73x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
39.41
$104.07
+0.64%
1.6M
2.7M
0.58x
Rel Vol
U
URI
NYSE
Industrials
100
100
39.42
$1,124.56
-1.28%
288.1K
549.7K
0.52x
Rel Vol
D
DGX
NYSE
Healthcare
100
100
39.43
$259.60
-0.02%
648.9K
931.8K
0.70x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
75
40.11
$254.05
+1.47%
1.2M
916.9K
1.31x
Rel Vol
H
HLT
NYSE
Consumer Cyclical
75
100
40.23
$373.09
+0.10%
1.5M
2M
0.73x
Rel Vol
K
KO
NYSE
Consumer Defensive
100
100
40.42
$99.25
+1.86%
18M
17.8M
1.01x
Rel Vol
M
MSI
NYSE
Technology
75
100
40.64
$531.20
+0.15%
643.8K
1.1M
0.56x
Rel Vol
G
GLW
NYSE
Technology
100
0
40.74
$114.08
-4.31%
6.7M
10.3M
0.65x
Rel Vol
O
OXY
NYSE
Energy
100
50
40.92
$58.75
+0.60%
10.5M
10.2M
1.03x
Rel Vol
P
PWR
NYSE
Industrials
100
25
41.03
$602.01
-0.68%
740.7K
1.7M
0.44x
Rel Vol
L
LUV
NYSE
Industrials
100
50
41.10
$44.94
-0.64%
3.1M
6.4M
0.49x
Rel Vol
L
LLY
NYSE
Healthcare
100
100
41.28
$1,443.50
+1.26%
1.9M
2.9M
0.65x
Rel Vol
D
DE
NYSE
Industrials
100
75
41.51
$673.54
-0.77%
1.2M
1M
1.17x
Rel Vol
T
TRV
NYSE
Financial Services
75
100
41.73
$403.23
+0.01%
1.4M
1.6M
0.87x
Rel Vol
L
LH
NYSE
Healthcare
100
100
41.75
$370.48
-0.49%
489K
758.4K
0.64x
Rel Vol
C
CVX
NYSE
Energy
100
75
42.03
$219.89
+1.64%
7.6M
8M
0.95x
Rel Vol
M
MAS
NYSE
Industrials
75
75
42.65
$84.68
+0.24%
1.5M
2.3M
0.66x
Rel Vol
J
JNJ
NYSE
Healthcare
75
100
43.18
$285.75
+0.79%
6.3M
7.1M
0.88x
Rel Vol
A
AIZ
NYSE
Financial Services
100
100
43.27
$322.11
+0.32%
272.5K
389.6K
0.70x
Rel Vol
X
XYZ
NYSE
Technology
100
100
43.62
$84.58
+2.82%
4.4M
5.9M
0.75x
Rel Vol
251-300
of
343
results
Page
6
of
7
Rows
50
100
200
1
...
4
5
6
7
