Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AOSNYSEIndustrials50501.47$64.24+0.41%996.4K1.7M0.58xRel Vol

LOWNYSEConsumer Cyclical50501.21$227.73+0.12%3.2M3.3M0.98xRel Vol

SCHWNYSEFinancial Services100501.16$92.98+1.73%10.1M8.5M1.19xRel Vol

TTNYSEIndustrials10001.02$417.99-1.43%1.2M1.6M0.72xRel Vol

FENYSEUtilities100500.95$47.00+1.08%2.5M4.6M0.54xRel Vol

WRBNYSEFinancial Services501000.44$77.44+0.38%1.5M2.1M0.73xRel Vol

ATONYSEUtilities100750.35$176.30+0.22%748.7K967.8K0.77xRel Vol

CCINYSEReal Estate25750.31$90.83+1.27%3M5.3M0.57xRel Vol

VMCNYSEBasic Materials5050-0.52$278.63-0.55%578.3K1.3M0.44xRel Vol

APONYSEFinancial Services2525-0.70$123.47+1.75%3.1M3.7M0.83xRel Vol

NEENYSEUtilities10050-0.73$85.12-0.20%11.7M12.9M0.91xRel Vol

CMINYSEIndustrials1000-0.83$452.18-0.71%1.7M1.4M1.17xRel Vol

HRLNYSEConsumer Defensive5050-0.85$22.09+1.19%3.8M4.5M0.84xRel Vol

BACNYSEFinancial Services7525-0.89$51.02+1.01%19.9M35.6M0.56xRel Vol

HIINYSEIndustrials10050-1.13$306.24-0.68%334.7K573.5K0.58xRel Vol

CORNYSEHealthcare75100-1.64$359.03+2.96%1.4M1.4M1.00xRel Vol

RMDNYSEHealthcare10050-2.12$239.53+0.27%836.4K1.4M0.58xRel Vol

NOCNYSEIndustrials10050-2.24$550.43+0.24%504K979.1K0.51xRel Vol

GPCNYSEConsumer Cyclical7525-2.56$123.34+0.41%732.2K1M0.71xRel Vol

HDNYSEConsumer Cyclical10050-2.61$348.69+0.12%4.4M4.4M1.02xRel Vol

HSYNYSEConsumer Defensive10050-2.64$174.27+0.57%1.5M1.9M0.77xRel Vol

CPTNYSEReal Estate7525-2.94$99.15+0.76%632.5K934.7K0.68xRel Vol

COFNYSEFinancial Services10025-2.95$195.08+0.76%3.6M4.4M0.82xRel Vol

PPLNYSEUtilities10050-3.07$35.67+1.31%5.9M8.5M0.69xRel Vol

ESNYSEUtilities5075-3.11$71.73+0.82%2.9M3.2M0.93xRel Vol

WYNYSEReal Estate7525-3.25$20.81+1.71%5.7M7.6M0.75xRel Vol

AONNYSEFinancial Services10050-3.35$338.31+1.47%610.8K1.4M0.42xRel Vol

INVHNYSEReal Estate1000-4.24$26.85+0.75%3.7M5.5M0.68xRel Vol

ARESNYSEFinancial Services5050-5.24$134.61+0.99%1.8M2.2M0.81xRel Vol

LHXNYSEIndustrials10050-5.33$272.35+0.19%971K1.8M0.53xRel Vol

CMSNYSEUtilities7550-5.48$70.38+1.68%3.1M4.1M0.76xRel Vol

AXPNYSEFinancial Services10025-6.05$320.60+0.80%1.7M2.9M0.59xRel Vol

IPNYSEConsumer Cyclical025-6.16$34.43+1.44%4.6M5.5M0.84xRel Vol

TJXNYSEConsumer Cyclical10025-7.45$134.37-1.18%9M5.5M1.63xRel Vol

FNYSEConsumer Cyclical00-7.53$11.91+0.08%30.9M41.7M0.74xRel Vol

TELNYSETechnology10075-7.63$216.34-0.68%1.3M2.1M0.63xRel Vol

BXPNYSEReal Estate7525-7.71$63.78+1.42%781.5K1.4M0.54xRel Vol

PEGNYSEUtilities5050-7.99$75.88+1.44%2.3M3.2M0.73xRel Vol

CRMNYSETechnology10025-8.10$217.84+0.12%5M6.7M0.75xRel Vol

EFXNYSEIndustrials10050-8.17$188.12+0.72%789K1.9M0.42xRel Vol

TYLNYSETechnology10075-8.42$424.06+0.11%394.9K859.7K0.46xRel Vol

TPLNYSEEnergy1000-8.54$291.91+3.82%427.7K419.3K1.02xRel Vol

GDDYNYSETechnology7575-8.84$114.12+1.59%878.2K1.6M0.56xRel Vol

TDGNYSEIndustrials7550-8.87$1,217.28+1.19%523K399.5K1.31xRel Vol

MAANYSEReal Estate750-9.50$117.89+1.15%747.8K993.1K0.75xRel Vol

EQTNYSEEnergy5025-10.55$52.81+0.86%5.9M9.5M0.62xRel Vol

BANYSEIndustrials500-10.59$171.50-0.03%5.3M10.1M0.52xRel Vol

MOSNYSEBasic Materials025-10.60$21.92+0.74%5.2M10.7M0.48xRel Vol

MCDNYSEConsumer Cyclical7550-10.80$271.97-0.61%4.7M5.4M0.87xRel Vol

BRONYSEFinancial Services7575-10.88$71.93+1.96%1.8M2.6M0.68xRel Vol

251-300 of 343 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks