Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
H
HIG
NYSE
Financial Services
100
75
4.10
$137.48
+0.42%
1.1M
1.9M
0.61x
Rel Vol
N
NCLH
NYSE
Consumer Cyclical
100
50
2.45
$17.96
-0.55%
12.7M
21M
0.61x
Rel Vol
M
MA
NYSE
Financial Services
100
100
23.16
$661.19
+1.32%
1.9M
3.2M
0.60x
Rel Vol
M
MO
NYSE
Consumer Defensive
75
100
35.28
$78.64
+0.92%
5M
8.2M
0.60x
Rel Vol
P
PHM
NYSE
Consumer Cyclical
50
50
11.53
$127.01
+0.09%
1.3M
2.2M
0.60x
Rel Vol
P
PNW
NYSE
Utilities
100
75
20.01
$107.00
-0.03%
997.8K
1.7M
0.60x
Rel Vol
N
NVR
NYSE
Consumer Cyclical
50
0
-18.20
$5,853.92
+0.68%
26.7K
44.7K
0.60x
Rel Vol
A
ACN
NYSE
Technology
100
75
3.80
$250.49
+0.22%
3.4M
5.7M
0.60x
Rel Vol
G
GD
NYSE
Industrials
100
75
6.34
$363.46
+0.11%
735.8K
1.2M
0.59x
Rel Vol
A
AXP
NYSE
Financial Services
100
25
-6.05
$320.60
+0.80%
1.7M
2.9M
0.59x
Rel Vol
M
MSCI
NYSE
Financial Services
75
75
17.97
$658.17
+1.34%
383.5K
649.3K
0.59x
Rel Vol
B
BG
NYSE
Consumer Defensive
100
25
8.17
$101.65
+1.67%
987.7K
1.7M
0.59x
Rel Vol
W
WM
NYSE
Industrials
100
75
17.24
$243.83
-0.11%
1.3M
2.3M
0.59x
Rel Vol
G
GL
NYSE
Financial Services
75
0
22.30
$160.74
+0.39%
360.6K
611.7K
0.59x
Rel Vol
E
ELV
NYSE
Healthcare
100
100
29.85
$429.69
-0.05%
778.2K
1.3M
0.59x
Rel Vol
F
FITB
NYSE
Financial Services
75
75
32.54
$54.50
+1.11%
3.9M
6.6M
0.59x
Rel Vol
F
FTV
NYSE
Technology
100
75
34.44
$67.92
+0.10%
1.8M
3.1M
0.59x
Rel Vol
C
CMG
NYSE
Consumer Cyclical
75
25
15.56
$35.28
+0.31%
12M
20.4M
0.59x
Rel Vol
E
ETN
NYSE
Industrials
100
0
2.98
$352.97
-1.69%
1.8M
3.1M
0.59x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
39.41
$104.07
+0.64%
1.6M
2.7M
0.58x
Rel Vol
R
RCL
NYSE
Consumer Cyclical
100
75
31.03
$323.27
+0.40%
1.2M
2.1M
0.58x
Rel Vol
H
HII
NYSE
Industrials
100
50
-1.13
$306.24
-0.68%
334.7K
573.5K
0.58x
Rel Vol
C
CCL
NYSE
Consumer Cyclical
100
50
15.26
$29.23
-0.37%
11M
18.8M
0.58x
Rel Vol
U
USB
NYSE
Financial Services
100
100
34.13
$60.99
+0.86%
3.9M
6.8M
0.58x
Rel Vol
A
AOS
NYSE
Industrials
50
50
1.47
$64.24
+0.41%
996.4K
1.7M
0.58x
Rel Vol
F
FIX
NYSE
Industrials
100
0
20.95
$1,112.50
-1.38%
440.9K
759.4K
0.58x
Rel Vol
R
RMD
NYSE
Healthcare
100
50
-2.12
$239.53
+0.27%
836.4K
1.4M
0.58x
Rel Vol
M
MCO
NYSE
Financial Services
100
100
7.64
$508.20
+0.32%
544.3K
952.1K
0.57x
Rel Vol
G
GE
NYSE
Industrials
100
25
10.56
$331.81
+0.29%
3.1M
5.4M
0.57x
Rel Vol
N
NUE
NYSE
Basic Materials
100
50
69.32
$251.73
-3.46%
864.7K
1.5M
0.57x
Rel Vol
C
CCI
NYSE
Real Estate
25
75
0.31
$90.83
+1.27%
3M
5.3M
0.57x
Rel Vol
N
NKE
NYSE
Consumer Cyclical
50
25
-39.60
$37.99
+0.61%
12.2M
21.5M
0.57x
Rel Vol
C
CBRE
NYSE
Real Estate
100
25
-10.90
$133.12
+0.44%
1.4M
2.6M
0.56x
Rel Vol
G
GDDY
NYSE
Technology
75
75
-8.84
$114.12
+1.59%
878.2K
1.6M
0.56x
Rel Vol
M
MSI
NYSE
Technology
75
100
40.64
$531.20
+0.15%
643.8K
1.1M
0.56x
Rel Vol
E
EME
NYSE
Industrials
100
0
7.84
$659.36
-0.51%
292.4K
521.2K
0.56x
Rel Vol
B
BAC
NYSE
Financial Services
75
25
-0.89
$51.02
+1.01%
19.9M
35.6M
0.56x
Rel Vol
O
OTIS
NYSE
Industrials
75
50
-12.00
$77.50
+1.04%
2.6M
4.6M
0.56x
Rel Vol
O
ORCL
NYSE
Technology
100
0
-42.99
$125.35
-1.38%
22.5M
40.8M
0.55x
Rel Vol
W
WAT
NYSE
Healthcare
75
100
21.77
$460.25
-0.42%
521.8K
954.7K
0.55x
Rel Vol
M
MKC
NYSE
Consumer Defensive
75
0
-27.27
$46.96
+1.19%
2M
3.6M
0.55x
Rel Vol
B
BXP
NYSE
Real Estate
75
25
-7.71
$63.78
+1.42%
781.5K
1.4M
0.54x
Rel Vol
F
FE
NYSE
Utilities
100
50
0.95
$47.00
+1.08%
2.5M
4.6M
0.54x
Rel Vol
T
TRGP
NYSE
Energy
100
100
76.65
$297.33
+0.35%
727.3K
1.3M
0.54x
Rel Vol
V
VEEV
NYSE
Healthcare
100
75
8.85
$301.53
-0.29%
737.3K
1.4M
0.54x
Rel Vol
C
CF
NYSE
Basic Materials
100
50
55.03
$125.09
+0.14%
1.1M
2M
0.54x
Rel Vol
A
ARE
NYSE
Real Estate
0
25
-13.77
$43.84
-1.04%
1.4M
2.6M
0.54x
Rel Vol
M
MLM
NYSE
Basic Materials
75
25
-12.94
$513.61
-0.72%
491.8K
920K
0.53x
Rel Vol
M
MDT
NYSE
Healthcare
100
100
6.83
$102.86
+1.85%
5.2M
9.7M
0.53x
Rel Vol
X
XYL
NYSE
Industrials
75
0
-33.20
$94.18
+0.16%
1.9M
3.5M
0.53x
Rel Vol
251-300
of
343
results
Page
6
of
7
Rows
50
100
200
1
...
4
5
6
7
